Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

小蝌蚪 Historical Data

小蝌蚪 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₁302
-100.00%
$-- $0
Aug 15, 2026 $0.00477
-0.80%
$4.77 million $5,760
Aug 14, 2026 $0.00481
+1.07%
$4.81 million $5,364
Aug 13, 2026 $0.00469
-2.35%
$4.75 million $1,457
Aug 12, 2026 $0.00468
-12.69%
$4.68 million $8,063
Aug 11, 2026 $0.00537
-5.29%
$5.37 million $8,087
Aug 10, 2026 $0.00564
--%
$5.64 million $3,239
Aug 9, 2026 $0
--%
$-- $0.0₁₆1
Aug 8, 2026 $0
--%
$-- $0.0₁₆1
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₃1
Aug 3, 2026 $0
-100.00%
$-- $0
Aug 2, 2026 $0.0₁₇1
-97.96%
$-- $0
Aug 1, 2026 $0.0₁₆49
-99.02%
$-- $0.0₉1
Jul 31, 2026 $0.0₁₄51
-100.00%
$-- $0
Jul 30, 2026 $0.0₉457
-99.58%
$-- $1
Jul 29, 2026 $0.0₆105
-95.89%
$105 $1
Jul 28, 2026 $0.0₅274
-99.35%
$2,738 $6
Jul 27, 2026 $0.000468
-77.11%
$467,695 $1,348
Jul 26, 2026 $0.00223
-55.97%
$2.23 million $4,930
Jul 25, 2026 $0.00495
--%
$4.95 million $33,605
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₇146
--%
$15 $0.01
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₂1
Jul 20, 2026 $0
-100.00%
$-- $0
Jul 19, 2026 $0.0₁₇1
+0.00%
$-- $0.0₁₁1
Jul 18, 2026 $0.0₁₇1
-100.00%
$-- $0.0₁₁1
Jul 17, 2026 $0.0₁₀518
+720.59K%
$-- $0.0001
Jul 16, 2026 $0.0₁₃121
-100.00%
$-- $0
Jul 15, 2026 $0.00704
+1.31%
$7.04 million $9,773
Jul 14, 2026 $0.00688
+2.41%
$6.88 million $35,354
Jul 13, 2026 $0.00661
+8.62%
$7.2 million $15,202
Jul 12, 2026 $0.00613
-4.23%
$6.13 million $6,815
Jul 11, 2026 $0.00645
+4.50%
$6.45 million $29,671
Jul 10, 2026 $0.00617
-6.90%
$6.17 million $8,297
Jul 9, 2026 $0.00659
-2.43%
$6.59 million $7,579
Jul 8, 2026 $0.00677
+16.68%
$6.77 million $26,340
Jul 7, 2026 $0.00579
-7.36%
$5.79 million $11,944
Jul 6, 2026 $0.00626
-4.46%
$6.26 million $8,201
Jul 5, 2026 $0.00656
-9.56%
$6.56 million $17,056
Jul 4, 2026 $0.0073
-5.85%
$7.3 million $12,370
Jul 3, 2026 $0.00775
-0.51%
$7.75 million $37,950
Jul 2, 2026 $0.0078
-12.58%
$7.8 million $76,274
Jul 1, 2026 $0.00894
+4.35%
$8.94 million $40,819
Jun 30, 2026 $0.00856
+3.63%
$8.56 million $58,403
Jun 29, 2026 $0.00829
-2.65%
$8.29 million $22,799