小蝌蚪 Historical Data

小蝌蚪 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.00041
+0.00%
$ 409,938 $ 10,314
Apr 15, 3 PM $ 0.00041
-0.25%
$ 410,207 $ 11,219
Apr 15, 2 PM $ 0.000411
-2.41%
$ 411,153 $ 12,623
Apr 15, 1 PM $ 0.000421
-0.19%
$ 420,948 $ 12,400
Apr 15, 12 PM $ 0.000423
-0.39%
$ 422,536 $ 12,567
Apr 15, 11 AM $ 0.000424
-0.21%
$ 423,895 $ 12,554
Apr 15, 10 AM $ 0.000425
+1.86%
$ 424,754 $ 12,605
Apr 15, 9 AM $ 0.000417
+0.06%
$ 417,133 $ 12,573
Apr 15, 7 AM $ 0.000415
-0.47%
$ 414,672 $ 13,277
Apr 15, 6 AM $ 0.000416
-0.04%
$ 415,959 $ 13,734
Apr 15, 4 AM $ 0.000417
+0.00%
$ 417,193 $ 15,420
Apr 15, 3 AM $ 0.000417
-1.71%
$ 417,166 $ 15,813
Apr 15, 2 AM $ 0.000429
+0.26%
$ 428,609 $ 15,505
Apr 15, 1 AM $ 0.000426
+1.47%
$ 425,711 $ 15,681
Apr 15, 12 AM $ 0.000415
+6.57%
$ 414,804 $ 15,288
Apr 14, 11 PM $ 0.000389
-2.27%
$ 388,939 $ 13,126
Apr 14, 10 PM $ 0.000396
+2.08%
$ 396,120 $ 12,539
Apr 14, 9 PM $ 0.000376
-9.65%
$ 375,881 $ 10,467
Apr 14, 7 PM $ 0.000404
-0.44%
$ 403,905 $ 9,729
Apr 14, 6 PM $ 0.000406
+0.06%
$ 406,095 $ 9,737
Apr 14, 5 PM $ 0.000406
+1.22%
$ 406,027 $ 9,761
Apr 14, 4 PM $ 0.000402
-3.42%
$ 401,615 $ 9,246
Apr 14, 3 PM $ 0.000416
-7.64%
$ 415,837 $ 8,712
Apr 14, 2 PM $ 0.000451
+0.11%
$ 451,368 $ 8,887
Apr 14, 1 PM $ 0.000451
+0.16%
$ 451,455 $ 10,130
Apr 14, 12 PM $ 0.00045
-0.62%
$ 450,058 $ 10,285
Apr 14, 11 AM $ 0.000454
-0.48%
$ 453,928 $ 10,275
Apr 14, 10 AM $ 0.000457
-0.56%
$ 456,667 $ 11,065
Apr 14, 8 AM $ 0.000463
-0.40%
$ 462,994 $ 13,017
Apr 14, 7 AM $ 0.00046
+2.91%
$ 460,171 $ 12,336
Apr 14, 6 AM $ 0.000447
+2.68%
$ 447,368 $ 12,454
Apr 14, 5 AM $ 0.000435
-6.28%
$ 434,934 $ 12,104
Apr 14, 4 AM $ 0.000465
-1.02%
$ 464,931 $ 12,244
Apr 14, 3 AM $ 0.00047
-0.25%
$ 469,658 $ 13,882
Apr 14, 2 AM $ 0.000472
-0.07%
$ 472,253 $ 30,031
Apr 14, 1 AM $ 0.000477
-4.73%
$ 476,584 $ 30,729
Apr 14, 12 AM $ 0.000502
-0.07%
$ 502,046 $ 33,406
Apr 13, 11 PM $ 0.000503
+0.74%
$ 503,407 $ 34,368
Apr 13, 10 PM $ 0.0005
+0.75%
$ 499,905 $ 36,013
Apr 13, 9 PM $ 0.000496
+0.98%
$ 495,830 $ 35,792
Apr 13, 8 PM $ 0.00049
-0.78%
$ 490,130 $ 36,167
Apr 13, 7 PM $ 0.000503
+0.31%
$ 502,979 $ 36,689
Apr 13, 6 PM $ 0.0005
-0.46%
$ 500,060 $ 38,300
Apr 13, 5 PM $ 0.000502
+0.17%
$ 502,037 $ 38,403
Apr 13, 4 PM $ 0.0005
+0.01%
$ 499,590 $ 39,164
Apr 13, 3 PM $ 0.0005
+0.54%
$ 499,560 $ 39,283
Apr 13, 2 PM $ 0.000497
-7.07%
$ 497,010 $ 38,857
Apr 13, 1 PM $ 0.000534
-1.71%
$ 534,439 $ 41,684
Apr 13, 12 PM $ 0.000544
-0.01%
$ 543,652 $ 45,447
Apr 13, 11 AM $ 0.000544
-3.82%
$ 543,716 $ 45,433