小蝌蚪 Historical Data

小蝌蚪 Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.00626
-0.91%
$ 6.26 million $ 13,520
Jun 19, 10 PM $ 0.0063
+0.00%
$ 6.3 million $ 12,891
Jun 19, 9 PM $ 0.00629
-0.02%
$ 6.29 million $ 12,942
Jun 19, 5 PM $ 0.00625
-0.49%
$ 6.25 million $ 12,844
Jun 19, 4 PM $ 0.00627
+0.18%
$ 6.27 million $ 12,829
Jun 19, 3 PM $ 0.00625
-0.53%
$ 6.25 million $ 14,877
Jun 19, 2 PM $ 0.00626
+0.19%
$ 6.26 million $ 14,736
Jun 19, 1 PM $ 0.00623
+0.25%
$ 6.23 million $ 14,554
Jun 19, 12 PM $ 0.00639
+0.00%
$ 6.39 million $ 17,283
Jun 19, 11 AM $ 0.0062
+0.63%
$ 6.2 million $ 17,418
Jun 19, 10 AM $ 0.00616
+0.06%
$ 6.16 million $ 17,004
Jun 19, 9 AM $ 0.00615
-0.70%
$ 6.15 million $ 18,696
Jun 19, 8 AM $ 0.00619
-0.13%
$ 6.19 million $ 18,306
Jun 19, 7 AM $ 0.0062
+1.15%
$ 6.2 million $ 18,333
Jun 19, 6 AM $ 0.00614
+0.12%
$ 6.14 million $ 17,676
Jun 19, 5 AM $ 0.00614
-0.75%
$ 6.14 million $ 15,735
Jun 19, 4 AM $ 0.00619
-0.72%
$ 6.19 million $ 21,789
Jun 19, 3 AM $ 0.00624
-0.04%
$ 6.24 million $ 25,333
Jun 19, 2 AM $ 0.00632
-2.21%
$ 6.32 million $ 27,085
Jun 19, 1 AM $ 0.00646
+0.02%
$ 6.46 million $ 31,585
Jun 19, 12 AM $ 0.00646
-1.00%
$ 6.46 million $ 30,246
Jun 18, 11 PM $ 0.00652
+0.23%
$ 6.52 million $ 31,003
Jun 18, 10 PM $ 0.00651
-0.06%
$ 6.51 million $ 30,914
Jun 18, 7 PM $ 0.00651
+0.00%
$ 6.51 million $ 33,168
Jun 18, 5 PM $ 0.00648
-0.42%
$ 6.48 million $ 33,319
Jun 18, 4 PM $ 0.00651
-1.04%
$ 6.51 million $ 33,349
Jun 18, 3 PM $ 0.00659
-1.68%
$ 6.59 million $ 32,541
Jun 18, 2 PM $ 0.00672
+0.11%
$ 6.72 million $ 32,429
Jun 18, 1 PM $ 0.00672
-0.96%
$ 6.72 million $ 33,271
Jun 18, 12 PM $ 0.00678
+0.09%
$ 6.78 million $ 30,607
Jun 18, 11 AM $ 0.00677
-0.18%
$ 6.77 million $ 31,251
Jun 18, 10 AM $ 0.00676
+1.01%
$ 6.76 million $ 32,395
Jun 18, 9 AM $ 0.00669
-0.15%
$ 6.69 million $ 30,010
Jun 18, 8 AM $ 0.00671
+0.59%
$ 6.71 million $ 33,227
Jun 18, 7 AM $ 0.00667
-0.25%
$ 6.67 million $ 39,704
Jun 18, 6 AM $ 0.00669
-0.24%
$ 6.69 million $ 45,589
Jun 18, 5 AM $ 0.0067
-1.98%
$ 6.7 million $ 47,049
Jun 18, 4 AM $ 0.00685
-5.45%
$ 6.85 million $ 41,644
Jun 18, 3 AM $ 0.00723
-3.31%
$ 7.23 million $ 39,457
Jun 18, 2 AM $ 0.00748
+0.11%
$ 7.48 million $ 38,502
Jun 18, 1 AM $ 0.00747
-0.48%
$ 7.47 million $ 31,705
Jun 18, 12 AM $ 0.0075
+0.07%
$ 7.5 million $ 31,952
Jun 17, 11 PM $ 0.00747
+0.18%
$ 7.47 million $ 30,130
Jun 17, 10 PM $ 0.00742
-3.13%
$ 7.42 million $ 31,025
Jun 17, 9 PM $ 0.00763
-0.95%
$ 7.63 million $ 29,483
Jun 17, 6 PM $ 0.00779
+0.00%
$ 7.79 million $ 29,335
Jun 17, 5 PM $ 0.00778
+0.49%
$ 7.78 million $ 29,181
Jun 17, 4 PM $ 0.00791
+2.46%
$ 7.91 million $ 29,288
Jun 17, 3 PM $ 0.00769
-0.85%
$ 7.69 million $ 30,209
Jun 17, 2 PM $ 0.0078
-1.06%
$ 7.8 million $ 29,769