小蝌蚪 Historical Data

小蝌蚪 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.000544
-3.82%
$ 543,716 $ 45,433
Apr 13, 10 AM $ 0.000565
-0.68%
$ 565,084 $ 47,056
Apr 13, 9 AM $ 0.000568
-0.06%
$ 567,983 $ 47,028
Apr 13, 8 AM $ 0.000561
+2.86%
$ 561,099 $ 46,073
Apr 13, 7 AM $ 0.000532
+0.63%
$ 531,569 $ 42,341
Apr 13, 6 AM $ 0.000529
+2.33%
$ 528,924 $ 42,564
Apr 13, 5 AM $ 0.000517
+4.52%
$ 517,176 $ 48,323
Apr 13, 4 AM $ 0.000493
-0.80%
$ 493,456 $ 52,556
Apr 13, 3 AM $ 0.000498
-19.15%
$ 497,875 $ 55,702
Apr 13, 2 AM $ 0.000616
-4.39%
$ 615,737 $ 87,425
Apr 13, 1 AM $ 0.000643
+2.21%
$ 642,864 $ 85,647
Apr 13, 12 AM $ 0.000629
-4.30%
$ 628,915 $ 86,795
Apr 12, 11 PM $ 0.000657
+5.88%
$ 657,148 $ 89,444
Apr 12, 10 PM $ 0.000619
+0.37%
$ 619,253 $ 81,925
Apr 12, 9 PM $ 0.000617
-0.16%
$ 616,907 $ 81,728
Apr 12, 8 PM $ 0.000621
-5.63%
$ 621,254 $ 86,414
Apr 12, 7 PM $ 0.000662
+7.72%
$ 661,837 $ 85,631
Apr 12, 6 PM $ 0.000614
+0.62%
$ 613,760 $ 77,283
Apr 12, 5 PM $ 0.000609
+4.00%
$ 609,056 $ 76,494
Apr 12, 4 PM $ 0.000588
+0.76%
$ 588,106 $ 73,397
Apr 12, 3 PM $ 0.000584
-0.10%
$ 583,652 $ 74,054
Apr 12, 2 PM $ 0.000584
-5.04%
$ 583,715 $ 73,748
Apr 12, 1 PM $ 0.000611
+11.13%
$ 610,825 $ 74,258
Apr 12, 12 PM $ 0.000551
+0.40%
$ 550,994 $ 63,615
Apr 12, 11 AM $ 0.000549
-2.56%
$ 548,796 $ 64,201
Apr 12, 10 AM $ 0.000564
-0.12%
$ 563,989 $ 65,176
Apr 12, 9 AM $ 0.000564
-1.20%
$ 564,414 $ 65,791
Apr 12, 8 AM $ 0.000571
-3.80%
$ 571,274 $ 67,328
Apr 12, 7 AM $ 0.000593
-2.60%
$ 592,848 $ 68,564
Apr 12, 6 AM $ 0.000609
-6.62%
$ 609,300 $ 71,127
Apr 12, 5 AM $ 0.000655
+13.98%
$ 654,789 $ 67,843
Apr 12, 4 AM $ 0.000573
+2.65%
$ 573,000 $ 50,538
Apr 12, 3 AM $ 0.000563
+0.35%
$ 562,987 $ 45,610
Apr 12, 2 AM $ 0.000565
+3.88%
$ 565,245 $ 21,382
Apr 12, 1 AM $ 0.000504
+2.37%
$ 504,429 $ 16,560
Apr 12, 12 AM $ 0.000494
+9.02%
$ 493,747 $ 24,003
Apr 11, 11 PM $ 0.000452
-0.92%
$ 452,352 $ 25,596
Apr 11, 10 PM $ 0.000454
+0.00%
$ 454,410 $ 25,921
Apr 11, 9 PM $ 0.000454
-0.39%
$ 454,101 $ 26,831
Apr 11, 8 PM $ 0.000453
+0.00%
$ 453,450 $ 27,292
Apr 11, 7 PM $ 0.000459
+0.12%
$ 459,075 $ 27,389
Apr 11, 6 PM $ 0.000461
+0.42%
$ 461,384 $ 27,210
Apr 11, 4 PM $ 0.000461
-0.75%
$ 460,798 $ 27,071
Apr 11, 3 PM $ 0.000465
+0.42%
$ 465,453 $ 26,667
Apr 11, 2 PM $ 0.000462
+0.33%
$ 461,711 $ 26,347
Apr 11, 1 PM $ 0.000461
-0.52%
$ 461,189 $ 26,542
Apr 11, 12 PM $ 0.000464
-0.03%
$ 463,540 $ 27,861
Apr 11, 11 AM $ 0.000464
+1.05%
$ 464,002 $ 27,962
Apr 11, 10 AM $ 0.000454
+0.24%
$ 454,066 $ 26,920
Apr 11, 9 AM $ 0.000457
+1.31%
$ 457,354 $ 26,909