小蝌蚪 Historical Data

小蝌蚪 Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.0078
-1.06%
$ 7.8 million $ 29,769
Jun 17, 1 PM $ 0.00789
-0.75%
$ 7.89 million $ 29,664
Jun 17, 12 PM $ 0.00788
-0.75%
$ 7.88 million $ 28,077
Jun 17, 11 AM $ 0.00795
+0.72%
$ 7.95 million $ 30,387
Jun 17, 10 AM $ 0.00792
-0.23%
$ 7.92 million $ 28,787
Jun 17, 9 AM $ 0.00793
-2.36%
$ 7.93 million $ 29,266
Jun 17, 8 AM $ 0.00783
-0.67%
$ 7.83 million $ 26,247
Jun 17, 7 AM $ 0.00807
+3.90%
$ 8.07 million $ 22,214
Jun 17, 6 AM $ 0.00763
-0.48%
$ 7.63 million $ 18,822
Jun 17, 5 AM $ 0.00774
+1.42%
$ 7.74 million $ 17,487
Jun 17, 4 AM $ 0.00753
+1.13%
$ 7.53 million $ 15,871
Jun 17, 3 AM $ 0.00747
-0.97%
$ 7.47 million $ 15,800
Jun 17, 2 AM $ 0.00746
-0.62%
$ 7.46 million $ 16,867
Jun 17, 1 AM $ 0.00748
-0.37%
$ 7.48 million $ 19,060
Jun 17, 12 AM $ 0.00749
-0.11%
$ 7.49 million $ 19,938
Jun 16, 11 PM $ 0.00754
-2.21%
$ 7.54 million $ 19,902
Jun 16, 5 PM $ 0.00765
+0.00%
$ 7.65 million $ 21,545
Jun 16, 4 PM $ 0.0077
+0.37%
$ 7.7 million $ 22,557
Jun 16, 3 PM $ 0.0076
+1.17%
$ 7.6 million $ 22,782
Jun 16, 2 PM $ 0.00752
-1.67%
$ 7.52 million $ 22,007
Jun 16, 1 PM $ 0.00764
-1.02%
$ 7.64 million $ 21,785
Jun 16, 12 PM $ 0.00772
+1.71%
$ 7.72 million $ 22,178
Jun 16, 11 AM $ 0.00759
+0.87%
$ 7.59 million $ 19,298
Jun 16, 10 AM $ 0.00753
-0.02%
$ 7.53 million $ 20,610
Jun 16, 9 AM $ 0.00753
+0.48%
$ 7.53 million $ 21,087
Jun 16, 8 AM $ 0.00749
+3.23%
$ 7.49 million $ 20,791
Jun 16, 7 AM $ 0.00726
-4.40%
$ 7.26 million $ 14,519
Jun 16, 6 AM $ 0.00757
-0.49%
$ 7.57 million $ 15,565
Jun 16, 5 AM $ 0.0076
-0.14%
$ 7.6 million $ 15,352
Jun 16, 4 AM $ 0.00761
+0.00%
$ 7.61 million $ 17,439
Jun 16, 3 AM $ 0.00762
-0.49%
$ 7.62 million $ 17,547
Jun 16, 2 AM $ 0.00766
+1.79%
$ 7.66 million $ 16,832
Jun 16, 1 AM $ 0.00751
-0.03%
$ 7.51 million $ 16,160
Jun 16, 12 AM $ 0.00751
+0.89%
$ 7.51 million $ 16,141
Jun 15, 11 PM $ 0.00743
+0.34%
$ 7.43 million $ 15,042
Jun 15, 6 PM $ 0.0075
+0.00%
$ 7.5 million $ 17,140
Jun 15, 5 PM $ 0.0075
-3.96%
$ 7.5 million $ 17,067
Jun 15, 4 PM $ 0.0078
+0.07%
$ 7.8 million $ 14,429
Jun 15, 3 PM $ 0.00783
-0.35%
$ 7.83 million $ 13,894
Jun 15, 2 PM $ 0.00786
-0.15%
$ 7.86 million $ 14,076
Jun 15, 1 PM $ 0.00787
+0.58%
$ 7.87 million $ 14,030
Jun 15, 12 PM $ 0.00784
+0.18%
$ 7.84 million $ 14,888
Jun 15, 11 AM $ 0.00783
+2.64%
$ 7.83 million $ 15,603
Jun 15, 10 AM $ 0.00763
-0.49%
$ 7.63 million $ 13,793
Jun 15, 9 AM $ 0.00766
-1.50%
$ 7.66 million $ 13,022
Jun 15, 8 AM $ 0.00778
-0.89%
$ 7.78 million $ 14,063
Jun 15, 7 AM $ 0.00786
-1.97%
$ 7.86 million $ 14,581
Jun 15, 6 AM $ 0.00802
+0.22%
$ 8.02 million $ 13,060
Jun 15, 5 AM $ 0.00802
+1.97%
$ 8.02 million $ 13,240
Jun 15, 4 AM $ 0.00787
-0.21%
$ 7.87 million $ 11,488