Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

小蝌蚪 Historical Data

小蝌蚪 Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 1 AM $0.0₇566
-28.96%
$57 $0
Jul 30, 12 AM $0.0₆108
+0.00%
$108 $1
Jul 29, 11 PM $0.0₆105
-20.51%
$105 $1
Jul 29, 10 PM $0.0₆166
+0.00%
$166 $1
Jul 29, 9 PM $0.0₆179
+0.00%
$179 $1
Jul 29, 8 PM $0.0₆187
-2.02%
$187 $1
Jul 29, 7 PM $0.0₆204
+0.00%
$204 $1
Jul 29, 6 PM $0.0₆195
-0.87%
$195 $1
Jul 29, 4 PM $0.0₆369
-0.53%
$369 $2
Jul 29, 3 PM $0.0₆398
-11.35%
$398 $3
Jul 29, 2 PM $0.0₆449
-8.81%
$449 $2
Jul 29, 1 PM $0.0₆541
-3.33%
$541 $2
Jul 29, 12 PM $0.0₆559
-11.25%
$559 $3
Jul 29, 11 AM $0.0₆625
-21.85%
$625 $3
Jul 29, 10 AM $0.0₆855
-8.30%
$855 $4
Jul 29, 9 AM $0.0₆926
+0.43%
$926 $4
Jul 29, 8 AM $0.0₆957
-15.59%
$957 $4
Jul 29, 7 AM $0.0₅118
+0.33%
$1,176 $5
Jul 29, 6 AM $0.0₅118
-2.98%
$1,179 $6
Jul 29, 5 AM $0.0₅124
+10.38%
$1,238 $6
Jul 29, 4 AM $0.0₅118
-23.42%
$1,178 $4
Jul 29, 3 AM $0.0₅158
-1.74%
$1,584 $2
Jul 29, 2 AM $0.0₅166
+8.97%
$1,656 $2
Jul 29, 1 AM $0.0₅222
-11.74%
$2,219 $5
Jul 29, 12 AM $0.0₅257
+0.39%
$2,575 $5
Jul 28, 11 PM $0.0₅274
-11.13%
$2,738 $6
Jul 28, 10 PM $0.0₅339
+0.00%
$3,390 $6
Jul 28, 8 PM $0.0₅4
+0.00%
$4,002 $7
Jul 28, 6 PM $0.0₅505
+2.91%
$5,048 $7
Jul 28, 4 PM $0.0₅541
-7.53%
$5,407 $14
Jul 28, 3 PM $0.0₅586
+3.14%
$5,859 $15
Jul 28, 2 PM $0.0₅597
-7.04%
$5,975 $17
Jul 28, 1 PM $0.0₅848
+0.00%
$8,482 $32
Jul 28, 11 AM $0.0000122
-23.25%
$12,183 $34
Jul 28, 10 AM $0.0000206
+0.00%
$20,608 $62
Jul 28, 8 AM $0.0000348
+0.00%
$34,817 $121
Jul 28, 7 AM $0.000038
-4.29%
$38,028 $124
Jul 28, 6 AM $0.0000505
-73.68%
$50,543 $446
Jul 28, 5 AM $0.000201
-35.86%
$200,919 $858
Jul 28, 4 AM $0.000408
+4.66%
$407,944 $1,172
Jul 28, 3 AM $0.000432
+92.16%
$432,471 $999
Jul 28, 2 AM $0.000234
-14.96%
$233,606 $702
Jul 28, 1 AM $0.000342
+0.00%
$341,881 $903
Jul 28, 12 AM $0.000338
-19.39%
$337,902 $1,106
Jul 27, 11 PM $0.000468
-5.81%
$467,695 $1,348
Jul 27, 10 PM $0.000509
-11.44%
$509,469 $1,480
Jul 27, 9 PM $0.000642
+2.78%
$641,780 $1,680
Jul 27, 8 PM $0.000655
+0.00%
$654,854 $1,805
Jul 27, 7 PM $0.000678
-0.78%
$678,067 $1,792
Jul 27, 5 PM $0.000777
-15.11%
$777,199 $2,077