小蝌蚪 Historical Data

小蝌蚪 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.00787
-0.21%
$ 7.87 million $ 11,488
Jun 15, 3 AM $ 0.00787
-0.21%
$ 7.87 million $ 12,402
Jun 15, 2 AM $ 0.00789
-2.06%
$ 7.89 million $ 12,806
Jun 15, 1 AM $ 0.00807
+0.00%
$ 8.07 million $ 18,099
Jun 15, 12 AM $ 0.00806
-0.06%
$ 8.06 million $ 18,112
Jun 14, 11 PM $ 0.00806
+0.28%
$ 8.06 million $ 18,209
Jun 14, 10 PM $ 0.00803
-0.40%
$ 8.03 million $ 18,017
Jun 14, 9 PM $ 0.00791
+0.89%
$ 7.91 million $ 17,770
Jun 14, 8 PM $ 0.00782
-0.99%
$ 7.82 million $ 16,860
Jun 14, 7 PM $ 0.00789
-0.11%
$ 7.89 million $ 16,256
Jun 14, 6 PM $ 0.00794
-0.22%
$ 7.94 million $ 15,865
Jun 14, 5 PM $ 0.00797
+0.01%
$ 7.97 million $ 15,852
Jun 14, 4 PM $ 0.00797
+0.12%
$ 7.97 million $ 15,979
Jun 14, 3 PM $ 0.00796
-0.19%
$ 7.96 million $ 16,071
Jun 14, 2 PM $ 0.00799
-1.16%
$ 7.99 million $ 15,897
Jun 14, 1 PM $ 0.00804
+0.74%
$ 8.04 million $ 16,105
Jun 14, 12 PM $ 0.00799
-0.24%
$ 7.99 million $ 23,512
Jun 14, 11 AM $ 0.00803
+0.03%
$ 8.03 million $ 22,986
Jun 14, 10 AM $ 0.00803
+0.02%
$ 8.03 million $ 23,578
Jun 14, 9 AM $ 0.00803
-1.06%
$ 8.03 million $ 23,675
Jun 14, 8 AM $ 0.00812
-0.91%
$ 8.12 million $ 22,116
Jun 14, 7 AM $ 0.0082
+0.02%
$ 8.2 million $ 21,181
Jun 14, 6 AM $ 0.00821
+0.18%
$ 8.21 million $ 21,694
Jun 14, 5 AM $ 0.0082
+0.09%
$ 8.2 million $ 21,656
Jun 14, 4 AM $ 0.0082
-1.02%
$ 8.2 million $ 22,215
Jun 14, 3 AM $ 0.00829
-0.47%
$ 8.29 million $ 21,067
Jun 14, 2 AM $ 0.00833
+2.15%
$ 8.33 million $ 24,603
Jun 14, 1 AM $ 0.00816
+2.25%
$ 8.16 million $ 23,913
Jun 14, 12 AM $ 0.00798
+0.18%
$ 7.98 million $ 19,277
Jun 13, 10 PM $ 0.00798
+0.16%
$ 7.98 million $ 19,790
Jun 13, 9 PM $ 0.00797
+0.00%
$ 7.97 million $ 21,269
Jun 13, 8 PM $ 0.00797
+0.07%
$ 7.97 million $ 21,214
Jun 13, 7 PM $ 0.00795
+0.00%
$ 7.95 million $ 21,285
Jun 13, 5 PM $ 0.00798
+0.00%
$ 7.98 million $ 21,194
Jun 13, 4 PM $ 0.00798
-0.49%
$ 7.98 million $ 21,180
Jun 13, 3 PM $ 0.008
+0.41%
$ 8 million $ 21,379
Jun 13, 2 PM $ 0.00797
+0.36%
$ 7.97 million $ 22,159
Jun 13, 1 PM $ 0.00794
-1.81%
$ 7.94 million $ 21,865
Jun 13, 12 PM $ 0.00807
-0.09%
$ 8.07 million $ 17,891
Jun 13, 11 AM $ 0.00806
-0.47%
$ 8.06 million $ 17,809
Jun 13, 10 AM $ 0.0081
+0.18%
$ 8.1 million $ 18,419
Jun 13, 9 AM $ 0.00808
-0.52%
$ 8.08 million $ 21,111
Jun 13, 8 AM $ 0.00809
-0.26%
$ 8.09 million $ 25,196
Jun 13, 7 AM $ 0.00814
+0.87%
$ 8.14 million $ 37,372
Jun 13, 6 AM $ 0.00806
+0.32%
$ 8.06 million $ 36,589
Jun 13, 5 AM $ 0.00803
+0.41%
$ 8.03 million $ 37,023
Jun 13, 4 AM $ 0.00806
-0.20%
$ 8.06 million $ 36,515
Jun 13, 3 AM $ 0.00808
-0.55%
$ 8.08 million $ 36,477
Jun 13, 2 AM $ 0.00812
-0.51%
$ 8.12 million $ 33,154
Jun 13, 1 AM $ 0.00817
-2.66%
$ 8.17 million $ 33,443