Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

小蝌蚪 Historical Data

小蝌蚪 Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 5 PM $0.000777
-15.11%
$777,199 $2,077
Jul 27, 4 PM $0.00096
+1.73%
$959,847 $1,521
Jul 27, 3 PM $0.000943
+0.00%
$943,397 $2,174
Jul 27, 2 PM $0.00129
+0.00%
$1.29 million $2,342
Jul 27, 1 PM $0.00135
+0.00%
$1.35 million $2,301
Jul 27, 12 PM $0.00132
-3.51%
$1.32 million $2,381
Jul 27, 11 AM $0.00139
+2.38%
$1.39 million $2,267
Jul 27, 9 AM $0.00161
+2.24%
$1.61 million $2,294
Jul 27, 8 AM $0.00154
+11.36%
$1.54 million $2,971
Jul 27, 7 AM $0.00148
-6.24%
$1.48 million $2,815
Jul 27, 6 AM $0.00177
-5.88%
$1.77 million $3,291
Jul 27, 5 AM $0.00188
-0.38%
$1.88 million $3,433
Jul 27, 4 AM $0.00196
-0.35%
$1.96 million $3,138
Jul 27, 3 AM $0.00201
+0.58%
$2.01 million $3,403
Jul 27, 2 AM $0.00153
-3.88%
$1.53 million $2,720
Jul 27, 1 AM $0.00161
-23.75%
$1.61 million $3,046
Jul 27, 12 AM $0.00205
+0.51%
$2.05 million $3,405
Jul 26, 11 PM $0.00223
-13.31%
$2.23 million $4,930
Jul 26, 7 PM $0.00289
+0.00%
$2.89 million $12,585
Jul 26, 5 PM $0.00452
+0.00%
$4.52 million $9,913
Jul 26, 4 PM $0.00359
+27.18%
$3.59 million $10,025
Jul 26, 3 PM $0.00291
+0.24%
$2.91 million $10,537
Jul 26, 2 PM $0.00291
-5.17%
$2.91 million $10,323
Jul 26, 1 PM $0.00327
+7.40%
$3.27 million $11,392
Jul 26, 12 PM $0.00309
+8.85%
$3.09 million $11,122
Jul 26, 11 AM $0.00326
+16.91%
$3.26 million $12,647
Jul 26, 10 AM $0.00298
-4.53%
$2.98 million $14,695
Jul 26, 9 AM $0.0032
-8.44%
$3.2 million $16,677
Jul 26, 8 AM $0.0035
+0.60%
$3.5 million $15,160
Jul 26, 7 AM $0.00328
-1.32%
$3.28 million $15,964
Jul 26, 6 AM $0.00333
-5.86%
$3.33 million $14,849
Jul 26, 5 AM $0.00373
+0.00%
$3.73 million $17,832
Jul 26, 4 AM $0.00397
-19.48%
$3.97 million $18,379
Jul 26, 3 AM $0.00572
+6.89%
$5.72 million $24,169
Jul 26, 2 AM $0.00467
-8.48%
$4.67 million $27,074
Jul 26, 1 AM $0.00482
-7.04%
$4.82 million $38,836
Jul 26, 12 AM $0.0051
+0.52%
$5.1 million $39,228
Jul 25, 11 PM $0.00495
+10.07%
$4.95 million $33,605
Jul 25, 10 PM $0.0045
-6.25%
$4.5 million $33,187
Jul 25, 9 PM $0.00468
+0.00%
$4.68 million $31,911
Jul 25, 7 PM $0.00486
+0.05%
$4.86 million $31,764
Jul 25, 6 PM $0.00492
+1.57%
$4.92 million $32,370
Jul 25, 5 PM $0.00484
+1.08%
$4.84 million $31,351
Jul 25, 4 PM $0.00488
-4.52%
$4.88 million $30,538
Jul 25, 3 PM $0
--%
$-- $0
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0