小蝌蚪 Historical Data

小蝌蚪 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.000375
-3.30%
$ 374,625 $ 21,985
Apr 9, 3 AM $ 0.000387
-0.75%
$ 387,424 $ 23,530
Apr 9, 2 AM $ 0.000389
+0.00%
$ 389,038 $ 25,587
Apr 9, 1 AM $ 0.00039
-0.64%
$ 389,565 $ 28,010
Apr 9, 12 AM $ 0.00039
+1.27%
$ 390,449 $ 29,103
Apr 8, 11 PM $ 0.000385
-4.31%
$ 384,702 $ 29,405
Apr 8, 10 PM $ 0.000402
+4.56%
$ 401,849 $ 29,979
Apr 8, 9 PM $ 0.000384
+9.60%
$ 384,271 $ 28,086
Apr 8, 8 PM $ 0.00035
-0.14%
$ 350,202 $ 23,999
Apr 8, 7 PM $ 0.00035
+0.11%
$ 350,422 $ 24,240
Apr 8, 6 PM $ 0.000353
-0.75%
$ 353,355 $ 24,479
Apr 8, 5 PM $ 0.000356
-19.81%
$ 355,580 $ 23,798
Apr 8, 4 PM $ 0.000443
+0.41%
$ 443,336 $ 23,248
Apr 8, 3 PM $ 0.000442
-7.81%
$ 441,525 $ 23,653
Apr 8, 2 PM $ 0.00048
-1.01%
$ 479,818 $ 26,699
Apr 8, 1 PM $ 0.000479
+1.07%
$ 478,511 $ 35,786
Apr 8, 12 PM $ 0.000476
-4.07%
$ 476,467 $ 40,285
Apr 8, 11 AM $ 0.000497
+0.05%
$ 496,898 $ 44,074
Apr 8, 10 AM $ 0.000497
-0.20%
$ 496,669 $ 44,564
Apr 8, 9 AM $ 0.0005
-0.02%
$ 499,689 $ 45,284
Apr 8, 8 AM $ 0.000498
-2.48%
$ 497,965 $ 45,662
Apr 8, 7 AM $ 0.000507
+3.97%
$ 506,663 $ 45,546
Apr 8, 6 AM $ 0.000494
-3.04%
$ 493,639 $ 48,206
Apr 8, 5 AM $ 0.000509
-0.73%
$ 509,133 $ 56,258
Apr 8, 4 AM $ 0.000514
+7.87%
$ 513,663 $ 61,856
Apr 8, 3 AM $ 0.000471
+6.04%
$ 470,858 $ 82,323
Apr 8, 2 AM $ 0.000443
-10.58%
$ 443,420 $ 99,926
Apr 8, 1 AM $ 0.000501
-7.47%
$ 501,368 $ 116,599
Apr 8, 12 AM $ 0.000543
-7.07%
$ 543,033 $ 127,660
Apr 7, 11 PM $ 0.000582
+3.13%
$ 581,993 $ 146,136
Apr 7, 10 PM $ 0.000553
+0.90%
$ 552,726 $ 139,620
Apr 7, 9 PM $ 0.000547
+0.33%
$ 546,956 $ 139,733
Apr 7, 8 PM $ 0.00054
+1.01%
$ 539,995 $ 136,918
Apr 7, 7 PM $ 0.00052
+0.54%
$ 520,167 $ 131,857
Apr 7, 6 PM $ 0.000517
+0.00%
$ 517,445 $ 132,074
Apr 7, 5 PM $ 0.00052
-3.00%
$ 519,650 $ 131,606
Apr 7, 4 PM $ 0.000539
-1.54%
$ 539,192 $ 136,971
Apr 7, 3 PM $ 0.000546
-11.56%
$ 545,862 $ 136,425
Apr 7, 2 PM $ 0.000617
-9.69%
$ 617,205 $ 150,580
Apr 7, 1 PM $ 0.000689
+11.80%
$ 688,634 $ 160,819
Apr 7, 12 PM $ 0.000613
+4.40%
$ 613,147 $ 130,816
Apr 7, 11 AM $ 0.000586
+9.81%
$ 586,236 $ 124,979
Apr 7, 10 AM $ 0.000534
-2.52%
$ 534,377 $ 112,607
Apr 7, 9 AM $ 0.000548
+1.42%
$ 548,306 $ 115,135
Apr 7, 8 AM $ 0.00054
-7.71%
$ 540,389 $ 112,359
Apr 7, 7 AM $ 0.000585
+6.21%
$ 585,355 $ 119,162
Apr 7, 6 AM $ 0.000553
-22.39%
$ 552,702 $ 112,273
Apr 7, 5 AM $ 0.000709
-10.82%
$ 708,804 $ 133,188
Apr 7, 4 AM $ 0.000801
+35.48%
$ 801,218 $ 142,316
Apr 7, 3 AM $ 0.000617
+1.77%
$ 617,002 $ 75,669