小蝌蚪 Historical Data

小蝌蚪 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.00817
-2.66%
$ 8.17 million $ 33,443
Jun 13, 12 AM $ 0.0084
+0.39%
$ 8.4 million $ 33,318
Jun 12, 11 PM $ 0.00837
-0.68%
$ 8.37 million $ 36,436
Jun 12, 10 PM $ 0.00842
-1.77%
$ 8.42 million $ 35,936
Jun 12, 9 PM $ 0.00857
-0.02%
$ 8.57 million $ 35,575
Jun 12, 6 PM $ 0.00861
+0.03%
$ 8.61 million $ 35,591
Jun 12, 5 PM $ 0.00864
+0.00%
$ 8.64 million $ 35,658
Jun 12, 4 PM $ 0.00864
-0.01%
$ 8.64 million $ 35,703
Jun 12, 3 PM $ 0.00863
-1.30%
$ 8.63 million $ 35,572
Jun 12, 2 PM $ 0.00874
+0.57%
$ 8.74 million $ 34,791
Jun 12, 1 PM $ 0.00868
-2.45%
$ 8.68 million $ 35,996
Jun 12, 12 PM $ 0.00904
-0.49%
$ 9.04 million $ 35,158
Jun 12, 11 AM $ 0.00911
-0.61%
$ 9.11 million $ 35,032
Jun 12, 10 AM $ 0.00916
-0.64%
$ 9.16 million $ 34,548
Jun 12, 9 AM $ 0.00921
+4.05%
$ 9.21 million $ 31,678
Jun 12, 8 AM $ 0.00887
+1.41%
$ 8.87 million $ 28,924
Jun 12, 7 AM $ 0.00875
+1.95%
$ 8.75 million $ 22,610
Jun 12, 6 AM $ 0.00862
+0.27%
$ 8.62 million $ 29,582
Jun 12, 5 AM $ 0.0086
-0.68%
$ 8.6 million $ 35,852
Jun 12, 4 AM $ 0.00866
+0.39%
$ 8.66 million $ 42,574
Jun 12, 3 AM $ 0.00863
-0.44%
$ 8.63 million $ 42,411
Jun 12, 2 AM $ 0.00866
+0.95%
$ 8.66 million $ 47,192
Jun 12, 1 AM $ 0.00863
+1.14%
$ 8.63 million $ 49,668
Jun 12, 12 AM $ 0.00853
+0.79%
$ 8.53 million $ 51,563
Jun 11, 11 PM $ 0.00848
-1.92%
$ 8.48 million $ 49,893
Jun 11, 10 PM $ 0.00865
-0.12%
$ 8.65 million $ 50,839
Jun 11, 9 PM $ 0.00872
+0.00%
$ 8.72 million $ 52,376
Jun 11, 6 PM $ 0.00875
+0.00%
$ 8.75 million $ 53,588
Jun 11, 5 PM $ 0.00874
+1.04%
$ 8.74 million $ 53,618
Jun 11, 4 PM $ 0.00864
+0.45%
$ 8.64 million $ 53,105
Jun 11, 3 PM $ 0.00865
-0.53%
$ 8.65 million $ 53,075
Jun 11, 2 PM $ 0.0087
-1.90%
$ 8.7 million $ 54,411
Jun 11, 1 PM $ 0.00895
+1.19%
$ 8.95 million $ 54,083
Jun 11, 12 PM $ 0.00883
-0.80%
$ 8.83 million $ 52,511
Jun 11, 11 AM $ 0.0089
-0.08%
$ 8.9 million $ 52,731
Jun 11, 10 AM $ 0.0089
-0.27%
$ 8.9 million $ 53,242
Jun 11, 9 AM $ 0.00893
+3.15%
$ 8.93 million $ 55,064
Jun 11, 8 AM $ 0.00864
-1.14%
$ 8.64 million $ 51,355
Jun 11, 7 AM $ 0.00874
-7.25%
$ 8.74 million $ 46,501
Jun 11, 6 AM $ 0.00942
+2.66%
$ 9.42 million $ 41,773
Jun 11, 5 AM $ 0.00918
+5.84%
$ 9.18 million $ 35,597
Jun 11, 4 AM $ 0.00866
+0.44%
$ 8.66 million $ 26,437
Jun 11, 3 AM $ 0.00861
+3.59%
$ 8.61 million $ 26,563
Jun 11, 2 AM $ 0.00833
-0.34%
$ 8.33 million $ 22,555
Jun 11, 1 AM $ 0.00836
+4.59%
$ 8.36 million $ 20,613
Jun 11, 12 AM $ 0.008
+0.46%
$ 8 million $ 17,281
Jun 10, 11 PM $ 0.00803
+0.83%
$ 8.03 million $ 17,122
Jun 10, 10 PM $ 0.00798
+0.18%
$ 7.98 million $ 16,416
Jun 10, 9 PM $ 0.0079
-0.34%
$ 7.9 million $ 15,041
Jun 10, 8 PM $ 0.00794
-0.34%
$ 7.94 million $ 14,786