小蝌蚪 Historical Data

小蝌蚪 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.00794
-0.34%
$ 7.94 million $ 14,786
Jun 10, 7 PM $ 0.00802
+0.18%
$ 8.02 million $ 14,327
Jun 10, 5 PM $ 0.00809
+0.07%
$ 8.09 million $ 15,461
Jun 10, 4 PM $ 0.00808
-0.55%
$ 8.08 million $ 15,685
Jun 10, 3 PM $ 0.00812
-0.58%
$ 8.12 million $ 15,622
Jun 10, 2 PM $ 0.00817
+0.37%
$ 8.17 million $ 14,733
Jun 10, 1 PM $ 0.00814
-0.60%
$ 8.14 million $ 20,196
Jun 10, 12 PM $ 0.0081
+0.05%
$ 8.1 million $ 20,358
Jun 10, 11 AM $ 0.00818
-0.23%
$ 8.18 million $ 20,530
Jun 10, 10 AM $ 0.00819
+1.54%
$ 8.19 million $ 21,955
Jun 10, 9 AM $ 0.00806
+0.57%
$ 8.06 million $ 21,667
Jun 10, 8 AM $ 0.00806
+0.00%
$ 8.06 million $ 29,641
Jun 10, 7 AM $ 0.00803
+1.59%
$ 8.03 million $ 29,423
Jun 10, 6 AM $ 0.00791
-1.30%
$ 7.91 million $ 33,454
Jun 10, 5 AM $ 0.00801
+0.28%
$ 8.01 million $ 34,827
Jun 10, 4 AM $ 0.00799
-0.92%
$ 7.99 million $ 38,966
Jun 10, 3 AM $ 0.00807
+1.87%
$ 8.07 million $ 40,730
Jun 10, 2 AM $ 0.00791
-1.40%
$ 7.91 million $ 40,553
Jun 10, 1 AM $ 0.00803
-1.64%
$ 8.03 million $ 40,884
Jun 10, 12 AM $ 0.00815
-0.28%
$ 8.15 million $ 40,127
Jun 9, 11 PM $ 0.00818
-0.54%
$ 8.18 million $ 40,404
Jun 9, 10 PM $ 0.00821
+0.00%
$ 8.21 million $ 42,108
Jun 9, 8 PM $ 0.00825
+0.11%
$ 8.25 million $ 42,160
Jun 9, 6 PM $ 0.0082
-1.47%
$ 8.2 million $ 41,888
Jun 9, 5 PM $ 0.00834
+0.85%
$ 8.34 million $ 41,056
Jun 9, 4 PM $ 0.00826
-0.43%
$ 8.26 million $ 41,672
Jun 9, 3 PM $ 0.00829
+0.17%
$ 8.29 million $ 42,130
Jun 9, 2 PM $ 0.00829
+0.61%
$ 8.29 million $ 42,481
Jun 9, 1 PM $ 0.00823
+2.01%
$ 8.23 million $ 40,024
Jun 9, 12 PM $ 0.00806
-1.92%
$ 8.06 million $ 36,853
Jun 9, 11 AM $ 0.00822
-1.71%
$ 8.22 million $ 37,111
Jun 9, 10 AM $ 0.00839
-1.19%
$ 8.39 million $ 36,773
Jun 9, 9 AM $ 0.00844
+4.67%
$ 8.44 million $ 36,817
Jun 9, 8 AM $ 0.00806
+0.61%
$ 8.06 million $ 32,165
Jun 9, 7 AM $ 0.00801
-1.26%
$ 8.01 million $ 33,656
Jun 9, 6 AM $ 0.0081
+0.54%
$ 8.1 million $ 37,838
Jun 9, 5 AM $ 0.00808
-4.68%
$ 8.08 million $ 37,635
Jun 9, 4 AM $ 0.00848
-0.91%
$ 8.48 million $ 43,642
Jun 9, 3 AM $ 0.00855
-1.71%
$ 8.55 million $ 43,461
Jun 9, 2 AM $ 0.00866
-0.05%
$ 8.66 million $ 48,360
Jun 9, 1 AM $ 0.00866
+0.85%
$ 8.66 million $ 60,528
Jun 9, 12 AM $ 0.00859
-0.71%
$ 8.59 million $ 98,896
Jun 8, 11 PM $ 0.00863
-2.14%
$ 8.63 million $ 106,442
Jun 8, 10 PM $ 0.00882
-0.68%
$ 8.82 million $ 107,935
Jun 8, 9 PM $ 0.00888
+0.56%
$ 8.88 million $ 108,881
Jun 8, 8 PM $ 0.00885
+0.23%
$ 8.85 million $ 109,213
Jun 8, 7 PM $ 0.00886
+0.00%
$ 8.86 million $ 109,671
Jun 8, 6 PM $ 0.00883
+0.10%
$ 8.83 million $ 109,687
Jun 8, 5 PM $ 0.00883
-0.03%
$ 8.83 million $ 109,630
Jun 8, 4 PM $ 0.00883
+1.59%
$ 8.83 million $ 109,746