小蝌蚪 Historical Data

小蝌蚪 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.0087
-0.01%
$ 8.7 million $ 107,420
Jun 8, 2 PM $ 0.00868
+0.12%
$ 8.68 million $ 107,681
Jun 8, 1 PM $ 0.00866
-1.83%
$ 8.66 million $ 111,739
Jun 8, 12 PM $ 0.00879
-1.65%
$ 8.79 million $ 116,985
Jun 8, 11 AM $ 0.00894
+0.46%
$ 8.94 million $ 120,472
Jun 8, 10 AM $ 0.00889
+2.10%
$ 8.89 million $ 123,744
Jun 8, 9 AM $ 0.00877
+0.95%
$ 8.77 million $ 133,533
Jun 8, 8 AM $ 0.00845
+4.10%
$ 8.45 million $ 162,560
Jun 8, 7 AM $ 0.00807
+1.03%
$ 8.07 million $ 163,462
Jun 8, 6 AM $ 0.00797
+0.67%
$ 7.97 million $ 160,551
Jun 8, 5 AM $ 0.00792
-4.46%
$ 7.92 million $ 162,132
Jun 8, 4 AM $ 0.00839
+1.03%
$ 8.39 million $ 170,642
Jun 8, 3 AM $ 0.00826
-1.81%
$ 8.26 million $ 167,727
Jun 8, 2 AM $ 0.00844
+6.55%
$ 8.44 million $ 169,100
Jun 8, 1 AM $ 0.0079
-14.62%
$ 7.9 million $ 148,048
Jun 8, 12 AM $ 0.00925
-7.55%
$ 9.25 million $ 133,820
Jun 7, 11 PM $ 0.01
+0.07%
$ 10.01 million $ 148,056
Jun 7, 10 PM $ 0.01
+2.38%
$ 10.02 million $ 149,891
Jun 7, 9 PM $ 0.00979
-1.11%
$ 9.79 million $ 147,037
Jun 7, 8 PM $ 0.0099
+0.48%
$ 9.9 million $ 147,785
Jun 7, 7 PM $ 0.00983
-2.37%
$ 9.83 million $ 153,473
Jun 7, 6 PM $ 0.01
+0.11%
$ 10.01 million $ 152,305
Jun 7, 5 PM $ 0.01
+0.33%
$ 10 million $ 152,373
Jun 7, 4 PM $ 0.00998
+1.07%
$ 9.98 million $ 154,284
Jun 7, 3 PM $ 0.00986
-0.03%
$ 9.86 million $ 154,197
Jun 7, 2 PM $ 0.00987
+5.22%
$ 9.87 million $ 158,592
Jun 7, 1 PM $ 0.00938
+3.88%
$ 9.38 million $ 155,216
Jun 7, 12 PM $ 0.00902
+2.43%
$ 9.02 million $ 158,583
Jun 7, 11 AM $ 0.00884
+4.90%
$ 8.84 million $ 163,520
Jun 7, 10 AM $ 0.00842
-1.02%
$ 8.42 million $ 154,406
Jun 7, 9 AM $ 0.00852
-7.40%
$ 8.52 million $ 152,588
Jun 7, 8 AM $ 0.00921
-16.60%
$ 9.21 million $ 131,728
Jun 7, 7 AM $ 0.011
+9.45%
$ 11.04 million $ 136,063
Jun 7, 6 AM $ 0.01
+0.11%
$ 10.04 million $ 116,983
Jun 7, 5 AM $ 0.01
+5.00%
$ 10.05 million $ 113,950
Jun 7, 4 AM $ 0.00949
+2.16%
$ 9.49 million $ 98,663
Jun 7, 3 AM $ 0.00926
-0.02%
$ 9.26 million $ 95,773
Jun 7, 2 AM $ 0.00924
+1.15%
$ 9.24 million $ 104,013
Jun 7, 1 AM $ 0.00912
+1.10%
$ 9.12 million $ 110,002
Jun 7, 12 AM $ 0.00899
+1.22%
$ 8.99 million $ 105,073
Jun 6, 11 PM $ 0.00888
+2.61%
$ 8.88 million $ 92,462
Jun 6, 10 PM $ 0.00866
-0.03%
$ 8.66 million $ 88,370
Jun 6, 9 PM $ 0.00865
-0.24%
$ 8.65 million $ 88,980
Jun 6, 8 PM $ 0.00867
+3.20%
$ 8.67 million $ 89,366
Jun 6, 7 PM $ 0.0084
+0.64%
$ 8.4 million $ 83,082
Jun 6, 6 PM $ 0.00836
-0.12%
$ 8.36 million $ 82,989
Jun 6, 5 PM $ 0.00835
-0.15%
$ 8.35 million $ 83,116
Jun 6, 4 PM $ 0.00836
-0.34%
$ 8.36 million $ 85,735
Jun 6, 3 PM $ 0.00839
+5.10%
$ 8.39 million $ 86,614
Jun 6, 2 PM $ 0.00798
-5.06%
$ 7.98 million $ 81,264