Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小蝌蚪 Historical Data

小蝌蚪 Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2 AM $0.0₁₇1
+0.00%
$-- $0.0₁₁1
Jul 20, 1 AM $0.0₁₇1
+0.00%
$-- $0.0₁₁1
Jul 20, 12 AM $0.0₁₇1
+0.00%
$-- $0.0₁₁1
Jul 19, 11 PM $0.0₁₇1
+0.00%
$-- $0.0₁₁1
Jul 19, 10 PM $0.0₁₇1
+0.00%
$-- $0.0₁₁1
Jul 19, 9 PM $0.0₁₇1
+0.00%
$-- $0.0₁₁1
Jul 19, 7 PM $0.0₁₇1
+0.00%
$-- $0.0₁₁1
Jul 19, 6 PM $0.0₁₇1
+0.00%
$-- $0.0₁₁1
Jul 19, 4 PM $0.0₁₇1
+0.00%
$-- $0.0₁₁1
Jul 19, 3 PM $0.0₁₇1
+0.00%
$-- $0.0₁₁1
Jul 19, 2 PM $0.0₁₇1
+0.00%
$-- $0.0₁₁1
Jul 19, 1 PM $0.0₁₇1
+0.00%
$-- $0
Jul 19, 12 PM $0.0₁₇1
+0.00%
$-- $0
Jul 19, 11 AM $0.0₁₇1
+0.00%
$-- $0
Jul 19, 10 AM $0.0₁₇1
+0.00%
$-- $0
Jul 19, 9 AM $0.0₁₇1
+0.00%
$-- $0
Jul 19, 8 AM $0.0₁₇1
+0.00%
$-- $0
Jul 19, 7 AM $0.0₁₇1
+0.00%
$-- $0
Jul 19, 5 AM $0.0₁₇1
+0.00%
$-- $0.0₁₁1
Jul 19, 4 AM $0.0₁₇1
+0.00%
$-- $0.0₁₁1
Jul 19, 3 AM $0.0₁₇1
+0.00%
$-- $0.0₁₁1
Jul 19, 2 AM $0.0₁₇1
+0.00%
$-- $0.0₁₁1
Jul 19, 1 AM $0.0₁₇1
+0.00%
$-- $0.0₁₁1
Jul 18, 11 PM $0.0₁₇1
+0.00%
$-- $0.0₁₁1
Jul 18, 4 PM $0.0₁₇1
+0.00%
$-- $0.0₁₁1
Jul 18, 3 PM $0.0₁₇1
+0.00%
$-- $0.0₁₁1
Jul 18, 2 PM $0.0₁₇1
+0.00%
$-- $0.0₁₁1
Jul 18, 1 PM $0.0₁₇1
+0.00%
$-- $0.0₁₁1
Jul 18, 12 PM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 11 AM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 10 AM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 9 AM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 8 AM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 7 AM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 6 AM $0.0₁₇4
-73.33%
$-- $0
Jul 18, 5 AM $0.0₁₇7
-97.24%
$-- $0
Jul 18, 3 AM $0.0₁₄868
-78.76%
$-- $0
Jul 18, 2 AM $0.0₁₃225
-74.25%
$-- $0.0₆1
Jul 18, 1 AM $0.0₁₂152
-96.32%
$-- $0
Jul 18, 12 AM $0.0₁₀262
-2.21%
$-- $0
Jul 17, 11 PM $0.0₁₀518
-26.29%
$-- $0.0001
Jul 17, 4 PM $0.00271
+0.00%
$2.71 million $8,601
Jul 17, 3 PM $0.00618
-5.10%
$6.18 million $9,072
Jul 17, 2 PM $0.0066
+1.37%
$6.6 million $8,238
Jul 17, 1 PM $0.00336
+94.28%
$3.36 million $895
Jul 17, 12 PM $0.00178
-70.91%
$1.78 million $4,193
Jul 17, 11 AM $0.00586
-5.55%
$5.86 million $3,311
Jul 17, 9 AM $0
--%
$-- $0
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0