小蝌蚪 Historical Data

小蝌蚪 Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.00845
+1.76%
$ 8.45 million $ 113,339
Jun 6, 12 PM $ 0.0083
+5.24%
$ 8.3 million $ 97,271
Jun 6, 11 AM $ 0.00789
+3.18%
$ 7.89 million $ 101,512
Jun 6, 10 AM $ 0.00763
+0.21%
$ 7.63 million $ 104,996
Jun 6, 9 AM $ 0.00764
-0.99%
$ 7.64 million $ 114,983
Jun 6, 8 AM $ 0.00767
+2.03%
$ 7.67 million $ 115,066
Jun 6, 7 AM $ 0.00751
-0.70%
$ 7.51 million $ 110,075
Jun 6, 6 AM $ 0.00757
+0.31%
$ 7.57 million $ 111,553
Jun 6, 5 AM $ 0.00755
+2.32%
$ 7.55 million $ 111,914
Jun 6, 4 AM $ 0.00738
-1.30%
$ 7.38 million $ 112,759
Jun 6, 3 AM $ 0.00746
+3.47%
$ 7.46 million $ 114,356
Jun 6, 2 AM $ 0.00721
+4.19%
$ 7.21 million $ 103,529
Jun 6, 1 AM $ 0.00692
+2.64%
$ 6.92 million $ 92,645
Jun 6, 12 AM $ 0.00674
+1.61%
$ 6.74 million $ 92,507
Jun 5, 11 PM $ 0.00663
-1.04%
$ 6.63 million $ 91,062
Jun 5, 10 PM $ 0.0067
-0.90%
$ 6.7 million $ 91,833
Jun 5, 9 PM $ 0.00676
-0.03%
$ 6.76 million $ 92,434
Jun 5, 8 PM $ 0.00676
+0.00%
$ 6.76 million $ 90,250
Jun 5, 7 PM $ 0.00661
-1.04%
$ 6.61 million $ 92,463
Jun 5, 6 PM $ 0.00676
-0.24%
$ 6.76 million $ 92,871
Jun 5, 5 PM $ 0.00678
-3.63%
$ 6.78 million $ 92,985
Jun 5, 4 PM $ 0.00704
+0.86%
$ 7.04 million $ 92,818
Jun 5, 3 PM $ 0.00697
+2.94%
$ 6.97 million $ 92,407
Jun 5, 2 PM $ 0.00677
-6.31%
$ 6.77 million $ 88,122
Jun 5, 1 PM $ 0.00727
-1.71%
$ 7.27 million $ 65,999
Jun 5, 12 PM $ 0.00741
+2.34%
$ 7.41 million $ 69,562
Jun 5, 11 AM $ 0.00723
+8.52%
$ 7.23 million $ 71,354
Jun 5, 10 AM $ 0.00665
-2.94%
$ 6.65 million $ 63,200
Jun 5, 9 AM $ 0.00686
+7.62%
$ 6.86 million $ 55,964
Jun 5, 8 AM $ 0.00638
-0.98%
$ 6.38 million $ 48,716
Jun 5, 7 AM $ 0.00642
+2.61%
$ 6.42 million $ 54,413
Jun 5, 6 AM $ 0.00625
-2.11%
$ 6.25 million $ 52,082
Jun 5, 5 AM $ 0.00638
+0.37%
$ 6.38 million $ 55,122
Jun 5, 4 AM $ 0.00636
+0.85%
$ 6.36 million $ 54,358
Jun 5, 3 AM $ 0.0063
+1.76%
$ 6.3 million $ 60,397
Jun 5, 2 AM $ 0.0062
+0.18%
$ 6.2 million $ 81,559
Jun 5, 1 AM $ 0.00619
-0.06%
$ 6.19 million $ 90,238
Jun 5, 12 AM $ 0.0062
+0.09%
$ 6.2 million $ 90,019
Jun 4, 11 PM $ 0.00619
+0.51%
$ 6.19 million $ 89,785
Jun 4, 10 PM $ 0.00615
-0.09%
$ 6.15 million $ 89,391
Jun 4, 9 PM $ 0.00616
-0.36%
$ 6.16 million $ 89,254
Jun 4, 8 PM $ 0.00618
-0.47%
$ 6.18 million $ 89,395
Jun 4, 7 PM $ 0.00621
-0.49%
$ 6.21 million $ 90,141
Jun 4, 6 PM $ 0.00624
+1.00%
$ 6.24 million $ 90,353
Jun 4, 5 PM $ 0.00618
-0.32%
$ 6.18 million $ 89,389
Jun 4, 4 PM $ 0.00627
-0.95%
$ 6.27 million $ 89,894
Jun 4, 3 PM $ 0.00633
-0.51%
$ 6.33 million $ 90,442
Jun 4, 2 PM $ 0.00638
-0.77%
$ 6.38 million $ 92,680
Jun 4, 1 PM $ 0.00643
+2.68%
$ 6.43 million $ 92,471
Jun 4, 12 PM $ 0.00626
+11.36%
$ 6.26 million $ 92,329