Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

小蝌蚪 Historical Data

小蝌蚪 Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 6 AM $0
--%
$-- $0
Jul 17, 5 AM $0
--%
$-- $0.0₁₃1
Jul 17, 4 AM $0
--%
$-- $0.0₁₂1
Jul 17, 3 AM $0
-100.00%
$-- $0
Jul 17, 2 AM $0.0₁₆15
-76.19%
$-- $0
Jul 17, 1 AM $0.0₁₆21
-96.10%
$-- $0
Jul 17, 12 AM $0.0₁₅914
-87.29%
$-- $0
Jul 16, 11 PM $0.0₁₃121
-46.52%
$-- $0
Jul 16, 10 PM $0.0₁₂178
-81.73%
$-- $0
Jul 16, 9 PM $0.0₁₂464
-88.74%
$-- $0
Jul 16, 8 PM $0.0₁₁752
-81.11%
$-- $0
Jul 16, 7 PM $0.0₁₀45
+0.00%
$-- $0
Jul 16, 5 PM $0.0₉127
-47.34%
$-- $0
Jul 16, 4 PM $0.0₉278
+539.02%
$-- $0.0001
Jul 16, 3 PM $0.0₁₀76
-79.39%
$-- $0.001
Jul 16, 2 PM $0.0₉858
-25.60%
$1 $0
Jul 16, 1 PM $0.0₈193
-98.54%
$2 $0
Jul 16, 12 PM $0.0₆243
+0.00%
$243 $1
Jul 16, 11 AM $0.0₆574
+507.98%
$574 $1
Jul 16, 10 AM $0.0₆272
-84.22%
$272 $2
Jul 16, 9 AM $0.0₅171
-97.05%
$1,713 $10
Jul 16, 8 AM $0.0000265
-71.40%
$26,495 $139
Jul 16, 7 AM $0.000119
-97.68%
$119,098 $219
Jul 16, 6 AM $0.00442
-26.11%
$4.42 million $6,612
Jul 16, 5 AM $0.00688
+0.92%
$6.88 million $6,602
Jul 16, 4 AM $0.00676
+0.51%
$6.76 million $6,773
Jul 16, 3 AM $0.00657
-4.22%
$6.57 million $6,903
Jul 16, 2 AM $0.0068
-1.09%
$6.8 million $6,478
Jul 16, 1 AM $0.00696
-0.11%
$6.96 million $7,853
Jul 16, 12 AM $0.00699
-0.91%
$6.99 million $8,856
Jul 15, 11 PM $0.00704
+0.56%
$7.04 million $9,773
Jul 15, 10 PM $0.00701
-0.15%
$7.01 million $9,730
Jul 15, 8 PM $0.00428
+1.85%
$4.28 million $6,094
Jul 15, 7 PM $0.00357
+3.32%
$3.57 million $5,486
Jul 15, 4 PM $0.00703
+0.00%
$7.03 million $11,143
Jul 15, 3 PM $0.00706
-1.09%
$7.06 million $10,978
Jul 15, 2 PM $0.00706
+0.17%
$7.06 million $12,147
Jul 15, 1 PM $0.00705
+0.00%
$7.05 million $13,836
Jul 15, 12 PM $0.00712
+0.36%
$7.12 million $13,800
Jul 15, 10 AM $0.00705
-0.36%
$7.05 million $16,012
Jul 15, 9 AM $0.00694
-1.77%
$6.94 million $16,749
Jul 15, 8 AM $0.00699
-0.25%
$6.99 million $17,312
Jul 15, 7 AM $0.00704
-0.06%
$7.04 million $17,915
Jul 15, 6 AM $0.00709
+2.23%
$7.09 million $19,849
Jul 15, 5 AM $0.00693
+0.92%
$6.93 million $20,654
Jul 15, 4 AM $0.00685
-0.97%
$6.85 million $19,616
Jul 15, 3 AM $0.00715
-0.44%
$7.15 million $19,455
Jul 15, 2 AM $0.00711
-0.71%
$7.11 million $19,717
Jul 15, 1 AM $0.00703
-0.28%
$7.03 million $18,712
Jul 15, 12 AM $0.00704
+1.28%
$7.04 million $25,784