小蝌蚪 Historical Data

小蝌蚪 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.00056
+0.06%
$ 560,200 $ 7,595
Mar 29, 6 PM $ 0.000561
+0.00%
$ 560,696 $ 7,609
Mar 29, 5 PM $ 0.000561
+0.00%
$ 560,832 $ 7,682
Mar 29, 4 PM $ 0.000561
-0.06%
$ 561,057 $ 7,671
Mar 29, 3 PM $ 0.000562
-0.34%
$ 562,048 $ 8,397
Mar 29, 2 PM $ 0.000565
-0.86%
$ 564,894 $ 10,457
Mar 29, 1 PM $ 0.00057
-0.51%
$ 570,203 $ 9,904
Mar 29, 12 PM $ 0.000574
-0.41%
$ 574,413 $ 10,054
Mar 29, 11 AM $ 0.000577
-0.48%
$ 576,787 $ 10,046
Mar 29, 10 AM $ 0.000579
-2.32%
$ 579,482 $ 9,914
Mar 29, 9 AM $ 0.000593
-0.17%
$ 593,205 $ 9,525
Mar 29, 8 AM $ 0.000594
+0.18%
$ 593,654 $ 9,503
Mar 29, 7 AM $ 0.000596
-0.48%
$ 595,905 $ 10,017
Mar 29, 6 AM $ 0.000599
+2.63%
$ 598,995 $ 9,667
Mar 29, 5 AM $ 0.000583
+5.91%
$ 583,395 $ 7,810
Mar 29, 4 AM $ 0.000552
+0.16%
$ 551,583 $ 6,118
Mar 29, 3 AM $ 0.000551
+0.44%
$ 550,833 $ 5,892
Mar 29, 2 AM $ 0.000548
+0.31%
$ 548,183 $ 5,914
Mar 29, 1 AM $ 0.000547
+3.64%
$ 546,852 $ 6,044
Mar 29, 12 AM $ 0.000527
+1.67%
$ 527,327 $ 5,104
Mar 28, 11 PM $ 0.000517
-0.41%
$ 516,963 $ 4,738
Mar 28, 10 PM $ 0.00052
-0.18%
$ 519,860 $ 6,604
Mar 28, 5 PM $ 0.000518
+0.00%
$ 518,326 $ 6,465
Mar 28, 4 PM $ 0.000519
+2.00%
$ 518,830 $ 6,439
Mar 28, 3 PM $ 0.000508
+6.64%
$ 508,162 $ 5,787
Mar 28, 2 PM $ 0.000476
+0.00%
$ 476,046 $ 3,723
Mar 28, 1 PM $ 0.000476
+0.00%
$ 476,057 $ 3,577
Mar 28, 12 PM $ 0.000476
+0.00%
$ 476,040 $ 3,671
Mar 28, 8 AM $ 0.000482
+0.00%
$ 481,968 $ 3,703
Mar 28, 7 AM $ 0.000483
+2.35%
$ 482,831 $ 3,681
Mar 28, 6 AM $ 0.000471
-0.05%
$ 470,950 $ 3,140
Mar 28, 4 AM $ 0.000471
+0.00%
$ 470,662 $ 3,199
Mar 28, 3 AM $ 0.000471
-0.43%
$ 471,209 $ 3,497
Mar 28, 2 AM $ 0.000473
-0.67%
$ 473,410 $ 3,470
Mar 28, 1 AM $ 0.000477
-0.32%
$ 476,567 $ 3,651
Mar 28, 12 AM $ 0.000478
+0.28%
$ 478,088 $ 4,290
Mar 27, 11 PM $ 0.000476
-1.91%
$ 476,008 $ 6,975
Mar 27, 4 PM $ 0.000513
+0.00%
$ 512,636 $ 5,819
Mar 27, 3 PM $ 0.000516
+0.36%
$ 515,504 $ 5,737
Mar 27, 2 PM $ 0.000513
-0.75%
$ 513,007 $ 8,189
Mar 27, 1 PM $ 0.000517
+0.12%
$ 516,902 $ 11,074
Mar 27, 12 PM $ 0.000516
-0.01%
$ 516,172 $ 11,054
Mar 27, 9 AM $ 0.000514
-0.04%
$ 513,873 $ 11,365
Mar 27, 7 AM $ 0.000517
+0.00%
$ 517,071 $ 29,278
Mar 27, 6 AM $ 0.000517
+0.34%
$ 516,934 $ 30,068
Mar 27, 5 AM $ 0.000515
-0.07%
$ 515,123 $ 30,783
Mar 27, 4 AM $ 0.000516
-0.16%
$ 515,553 $ 35,031
Mar 27, 3 AM $ 0.000516
+1.20%
$ 515,547 $ 35,214
Mar 27, 2 AM $ 0.000507
-0.84%
$ 507,273 $ 36,319
Mar 27, 1 AM $ 0.000512
-1.75%
$ 511,539 $ 37,791