小蝌蚪 Historical Data

小蝌蚪 Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.00626
+11.36%
$ 6.26 million $ 92,329
Jun 4, 11 AM $ 0.00562
-0.49%
$ 5.62 million $ 70,125
Jun 4, 10 AM $ 0.00565
-0.94%
$ 5.65 million $ 67,631
Jun 4, 9 AM $ 0.0057
+0.02%
$ 5.7 million $ 68,513
Jun 4, 8 AM $ 0.0057
-0.46%
$ 5.7 million $ 72,885
Jun 4, 7 AM $ 0.00572
-0.62%
$ 5.72 million $ 68,337
Jun 4, 6 AM $ 0.00576
-1.34%
$ 5.76 million $ 67,437
Jun 4, 5 AM $ 0.00584
-0.94%
$ 5.84 million $ 65,694
Jun 4, 4 AM $ 0.00589
+5.10%
$ 5.89 million $ 63,624
Jun 4, 3 AM $ 0.00561
+1.01%
$ 5.61 million $ 56,128
Jun 4, 2 AM $ 0.00556
+9.82%
$ 5.56 million $ 38,807
Jun 4, 1 AM $ 0.00506
-1.40%
$ 5.06 million $ 28,684
Jun 4, 12 AM $ 0.00513
-1.09%
$ 5.13 million $ 29,794
Jun 3, 11 PM $ 0.00519
-1.00%
$ 5.19 million $ 31,173
Jun 3, 10 PM $ 0.00526
+0.40%
$ 5.26 million $ 32,708
Jun 3, 9 PM $ 0.00523
+0.39%
$ 5.23 million $ 32,403
Jun 3, 8 PM $ 0.0052
+0.00%
$ 5.2 million $ 31,883
Jun 3, 7 PM $ 0.0052
-0.55%
$ 5.2 million $ 31,899
Jun 3, 6 PM $ 0.00523
+0.50%
$ 5.23 million $ 32,333
Jun 3, 5 PM $ 0.0052
-0.65%
$ 5.2 million $ 32,330
Jun 3, 4 PM $ 0.00516
-1.53%
$ 5.16 million $ 31,737
Jun 3, 3 PM $ 0.00524
-0.12%
$ 5.24 million $ 34,623
Jun 3, 2 PM $ 0.00523
+1.13%
$ 5.23 million $ 35,679
Jun 3, 1 PM $ 0.00517
+3.81%
$ 5.17 million $ 36,052
Jun 3, 12 PM $ 0.00498
-1.87%
$ 4.98 million $ 32,106
Jun 3, 11 AM $ 0.00508
+2.03%
$ 5.08 million $ 31,922
Jun 3, 10 AM $ 0.00498
+0.63%
$ 4.98 million $ 30,507
Jun 3, 9 AM $ 0.00495
-1.60%
$ 4.95 million $ 29,877
Jun 3, 8 AM $ 0.00504
+0.13%
$ 5.04 million $ 28,903
Jun 3, 7 AM $ 0.00503
+0.36%
$ 5.03 million $ 31,335
Jun 3, 6 AM $ 0.00501
+0.00%
$ 5.01 million $ 34,360
Jun 3, 5 AM $ 0.00506
+3.25%
$ 5.06 million $ 36,829
Jun 3, 4 AM $ 0.00491
+0.97%
$ 4.91 million $ 36,782
Jun 3, 3 AM $ 0.00479
-0.61%
$ 4.79 million $ 35,353
Jun 3, 2 AM $ 0.00483
-2.65%
$ 4.83 million $ 30,830
Jun 3, 1 AM $ 0.00494
-1.29%
$ 4.94 million $ 31,040
Jun 3, 12 AM $ 0.00501
-0.88%
$ 5.01 million $ 30,985
Jun 2, 11 PM $ 0.00504
-0.25%
$ 5.04 million $ 30,992
Jun 2, 10 PM $ 0.00508
-1.72%
$ 5.08 million $ 31,016
Jun 2, 9 PM $ 0.00517
+0.34%
$ 5.17 million $ 30,623
Jun 2, 8 PM $ 0.00515
-0.02%
$ 5.15 million $ 30,426
Jun 2, 7 PM $ 0.00513
-0.80%
$ 5.13 million $ 31,603
Jun 2, 5 PM $ 0.00523
-0.13%
$ 5.23 million $ 33,127
Jun 2, 4 PM $ 0.00524
+3.51%
$ 5.24 million $ 33,239
Jun 2, 3 PM $ 0.00501
-0.55%
$ 5.01 million $ 29,957
Jun 2, 2 PM $ 0.00503
+3.54%
$ 5.03 million $ 26,649
Jun 2, 1 PM $ 0.00485
+1.76%
$ 4.85 million $ 26,424
Jun 2, 12 PM $ 0.00475
+0.16%
$ 4.75 million $ 24,407
Jun 2, 11 AM $ 0.00475
+0.81%
$ 4.75 million $ 24,239
Jun 2, 10 AM $ 0.00471
+0.25%
$ 4.71 million $ 23,495