小蝌蚪 Historical Data

小蝌蚪 Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.00471
+0.25%
$ 4.71 million $ 23,495
Jun 2, 9 AM $ 0.00469
-3.32%
$ 4.69 million $ 23,408
Jun 2, 8 AM $ 0.00477
+0.47%
$ 4.77 million $ 19,675
Jun 2, 7 AM $ 0.00474
+2.87%
$ 4.74 million $ 18,737
Jun 2, 6 AM $ 0.00462
-2.81%
$ 4.62 million $ 17,317
Jun 2, 5 AM $ 0.00475
+0.90%
$ 4.75 million $ 15,209
Jun 2, 4 AM $ 0.0047
+0.36%
$ 4.7 million $ 14,647
Jun 2, 3 AM $ 0.00468
+0.58%
$ 4.68 million $ 18,376
Jun 2, 2 AM $ 0.00461
-0.77%
$ 4.61 million $ 30,588
Jun 2, 1 AM $ 0.00465
-0.87%
$ 4.65 million $ 30,739
Jun 2, 12 AM $ 0.00469
-0.25%
$ 4.69 million $ 31,051
Jun 1, 11 PM $ 0.00469
-0.07%
$ 4.69 million $ 30,273
Jun 1, 10 PM $ 0.0047
+0.46%
$ 4.7 million $ 30,039
Jun 1, 9 PM $ 0.00469
-0.97%
$ 4.69 million $ 30,865
Jun 1, 8 PM $ 0.00473
+1.82%
$ 4.73 million $ 30,309
Jun 1, 7 PM $ 0.00465
-1.24%
$ 4.65 million $ 29,342
Jun 1, 6 PM $ 0.00472
+0.66%
$ 4.72 million $ 28,507
Jun 1, 5 PM $ 0.00468
+0.00%
$ 4.68 million $ 27,992
Jun 1, 4 PM $ 0.00466
+0.13%
$ 4.66 million $ 29,309
Jun 1, 3 PM $ 0.00466
+0.63%
$ 4.66 million $ 29,703
Jun 1, 2 PM $ 0.00472
+1.11%
$ 4.72 million $ 29,271
Jun 1, 1 PM $ 0.00467
-1.38%
$ 4.67 million $ 30,164
Jun 1, 12 PM $ 0.00473
-0.77%
$ 4.73 million $ 30,612
Jun 1, 11 AM $ 0.00483
+0.34%
$ 4.83 million $ 31,796
Jun 1, 10 AM $ 0.00481
-1.14%
$ 4.81 million $ 45,772
Jun 1, 9 AM $ 0.00485
+3.02%
$ 4.85 million $ 46,153
Jun 1, 8 AM $ 0.00471
+0.26%
$ 4.71 million $ 44,987
Jun 1, 7 AM $ 0.00469
+1.38%
$ 4.69 million $ 47,229
Jun 1, 6 AM $ 0.00463
-0.42%
$ 4.63 million $ 44,392
Jun 1, 5 AM $ 0.00465
+1.01%
$ 4.65 million $ 45,037
Jun 1, 4 AM $ 0.0046
+4.51%
$ 4.6 million $ 44,290
Jun 1, 3 AM $ 0.00441
-10.26%
$ 4.41 million $ 38,151
Jun 1, 2 AM $ 0.00491
+2.13%
$ 4.91 million $ 31,360
Jun 1, 1 AM $ 0.00486
-0.90%
$ 4.86 million $ 30,468
Jun 1, 12 AM $ 0.00491
+0.21%
$ 4.91 million $ 31,086
May 31, 10 PM $ 0.00491
+0.34%
$ 4.91 million $ 31,256
May 31, 8 PM $ 0.00492
+0.00%
$ 4.92 million $ 31,589
May 31, 7 PM $ 0.00492
-0.02%
$ 4.92 million $ 32,073
May 31, 6 PM $ 0.00492
-0.65%
$ 4.92 million $ 32,074
May 31, 4 PM $ 0.005
-1.26%
$ 5 million $ 31,862
May 31, 3 PM $ 0.00507
+0.36%
$ 5.07 million $ 33,078
May 31, 2 PM $ 0.00506
-2.14%
$ 5.06 million $ 32,431
May 31, 1 PM $ 0.00517
-0.22%
$ 5.17 million $ 31,622
May 31, 12 PM $ 0.00518
+1.71%
$ 5.18 million $ 31,977
May 31, 11 AM $ 0.00509
+7.62%
$ 5.09 million $ 31,575
May 31, 10 AM $ 0.00473
-8.55%
$ 4.73 million $ 17,084
May 31, 9 AM $ 0.0052
+0.06%
$ 5.2 million $ 16,417
May 31, 8 AM $ 0.00519
-1.48%
$ 5.19 million $ 16,343
May 31, 7 AM $ 0.00526
-1.88%
$ 5.26 million $ 13,626
May 31, 6 AM $ 0.00537
-1.19%
$ 5.37 million $ 13,682