小蝌蚪 Historical Data

小蝌蚪 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.000597
-1.28%
$ 597,033 $ 7,566
Mar 24, 9 AM $ 0.000603
-0.12%
$ 602,850 $ 7,351
Mar 24, 8 AM $ 0.000604
+0.59%
$ 603,909 $ 7,550
Mar 24, 7 AM $ 0.000596
+1.68%
$ 595,616 $ 6,927
Mar 24, 6 AM $ 0.000586
-9.27%
$ 585,525 $ 6,345
Mar 24, 5 AM $ 0.000641
+0.15%
$ 640,928 $ 3,662
Mar 24, 4 AM $ 0.000642
-3.36%
$ 642,150 $ 3,703
Mar 24, 3 AM $ 0.000665
+0.08%
$ 664,597 $ 3,505
Mar 24, 2 AM $ 0.000664
-1.96%
$ 664,103 $ 3,627
Mar 24, 1 AM $ 0.000678
-0.22%
$ 678,188 $ 3,203
Mar 24, 12 AM $ 0.000681
-0.17%
$ 680,599 $ 3,626
Mar 23, 11 PM $ 0.000683
-0.55%
$ 682,838 $ 3,948
Mar 23, 10 PM $ 0.000687
-0.02%
$ 687,083 $ 3,923
Mar 23, 3 PM $ 0.000698
-0.09%
$ 697,816 $ 3,808
Mar 23, 2 PM $ 0.000699
-0.53%
$ 698,912 $ 3,928
Mar 23, 1 PM $ 0.000709
+0.31%
$ 708,769 $ 3,831
Mar 23, 12 PM $ 0.000706
-0.92%
$ 705,588 $ 4,735
Mar 23, 11 AM $ 0.000713
-0.62%
$ 712,976 $ 4,709
Mar 23, 10 AM $ 0.000699
+0.31%
$ 698,996 $ 4,929
Mar 23, 8 AM $ 0.000701
+0.00%
$ 701,495 $ 5,364
Mar 23, 7 AM $ 0.0007
+0.32%
$ 700,090 $ 5,447
Mar 23, 6 AM $ 0.000698
-1.99%
$ 697,825 $ 5,832
Mar 23, 5 AM $ 0.00071
+0.36%
$ 709,873 $ 5,702
Mar 23, 4 AM $ 0.000706
+1.01%
$ 705,701 $ 5,806
Mar 23, 3 AM $ 0.000692
+0.19%
$ 692,189 $ 5,245
Mar 23, 2 AM $ 0.000694
-0.04%
$ 693,807 $ 5,217
Mar 23, 1 AM $ 0.000691
-0.04%
$ 691,013 $ 6,080
Mar 23, 12 AM $ 0.000691
-2.68%
$ 690,896 $ 6,381
Mar 22, 11 PM $ 0.000709
+0.00%
$ 708,751 $ 5,945
Mar 22, 2 PM $ 0.00071
+0.59%
$ 709,509 $ 7,539
Mar 22, 1 PM $ 0.000703
-0.47%
$ 702,508 $ 7,145
Mar 22, 12 PM $ 0.000705
-1.31%
$ 704,527 $ 6,198
Mar 22, 11 AM $ 0.000715
-1.37%
$ 715,155 $ 6,182
Mar 22, 10 AM $ 0.000726
-1.38%
$ 725,535 $ 6,081
Mar 22, 9 AM $ 0.000729
+0.27%
$ 728,928 $ 5,632
Mar 22, 8 AM $ 0.000724
-0.54%
$ 724,220 $ 5,474
Mar 22, 7 AM $ 0.000724
+1.08%
$ 724,407 $ 5,405
Mar 22, 6 AM $ 0.000717
+0.76%
$ 717,188 $ 4,953
Mar 22, 5 AM $ 0.000704
+0.04%
$ 704,247 $ 4,408
Mar 22, 4 AM $ 0.000703
+0.00%
$ 703,446 $ 4,884
Mar 22, 3 AM $ 0.000704
+0.56%
$ 703,867 $ 5,115
Mar 22, 2 AM $ 0.000698
+3.32%
$ 697,763 $ 5,223
Mar 22, 1 AM $ 0.000675
+0.81%
$ 675,321 $ 4,581
Mar 22, 12 AM $ 0.00067
-0.40%
$ 669,574 $ 4,250
Mar 21, 11 PM $ 0.000677
-1.39%
$ 676,640 $ 4,186
Mar 21, 7 PM $ 0.000685
+0.00%
$ 685,116 $ 4,561
Mar 21, 6 PM $ 0.000687
-0.30%
$ 687,454 $ 4,864
Mar 21, 3 PM $ 0.000711
-2.08%
$ 711,300 $ 4,237
Mar 21, 2 PM $ 0.000729
+0.00%
$ 728,690 $ 3,600
Mar 21, 12 PM $ 0.000728
+0.21%
$ 727,947 $ 5,512