小蝌蚪 Historical Data

小蝌蚪 Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.00543
+1.58%
$ 5.43 million $ 20,794
May 31, 4 AM $ 0.00535
+1.00%
$ 5.35 million $ 20,525
May 31, 3 AM $ 0.0053
+1.46%
$ 5.3 million $ 25,171
May 31, 2 AM $ 0.00523
+1.56%
$ 5.23 million $ 24,791
May 31, 1 AM $ 0.00515
+1.12%
$ 5.15 million $ 30,946
May 31, 12 AM $ 0.00509
+1.08%
$ 5.09 million $ 32,655
May 30, 11 PM $ 0.00504
+0.73%
$ 5.04 million $ 32,310
May 30, 10 PM $ 0.00499
-0.84%
$ 4.99 million $ 31,896
May 30, 9 PM $ 0.00503
-1.11%
$ 5.03 million $ 36,419
May 30, 8 PM $ 0.00508
+0.00%
$ 5.08 million $ 37,249
May 30, 7 PM $ 0.0051
+1.17%
$ 5.1 million $ 36,715
May 30, 6 PM $ 0.00504
-0.48%
$ 5.04 million $ 36,926
May 30, 5 PM $ 0.00507
+0.66%
$ 5.07 million $ 36,642
May 30, 4 PM $ 0.00503
+0.64%
$ 5.03 million $ 39,911
May 30, 3 PM $ 0.00501
+1.19%
$ 5.01 million $ 44,433
May 30, 2 PM $ 0.00495
+0.97%
$ 4.95 million $ 47,876
May 30, 1 PM $ 0.0049
-0.38%
$ 4.9 million $ 67,156
May 30, 12 PM $ 0.00498
-1.00%
$ 4.98 million $ 74,482
May 30, 11 AM $ 0.00503
-0.07%
$ 5.03 million $ 75,475
May 30, 10 AM $ 0.00503
+0.02%
$ 5.03 million $ 87,528
May 30, 9 AM $ 0.00503
-0.21%
$ 5.03 million $ 90,314
May 30, 8 AM $ 0.00503
+0.09%
$ 5.03 million $ 90,678
May 30, 7 AM $ 0.00501
+0.38%
$ 5.01 million $ 92,965
May 30, 6 AM $ 0.00498
+1.25%
$ 4.98 million $ 92,607
May 30, 5 AM $ 0.00492
-5.81%
$ 4.92 million $ 90,251
May 30, 4 AM $ 0.00522
+8.10%
$ 5.22 million $ 95,150
May 30, 3 AM $ 0.00483
+1.61%
$ 4.83 million $ 85,276
May 30, 2 AM $ 0.00475
+4.10%
$ 4.75 million $ 88,760
May 30, 1 AM $ 0.00456
+3.92%
$ 4.56 million $ 77,991
May 30, 12 AM $ 0.00439
+1.04%
$ 4.39 million $ 74,936
May 29, 11 PM $ 0.00434
-0.17%
$ 4.34 million $ 74,709
May 29, 10 PM $ 0.00433
+2.63%
$ 4.33 million $ 75,148
May 29, 9 PM $ 0.00419
+2.06%
$ 4.19 million $ 70,572
May 29, 8 PM $ 0.00407
+0.10%
$ 4.07 million $ 67,898
May 29, 7 PM $ 0.00404
+0.00%
$ 4.04 million $ 66,913
May 29, 6 PM $ 0.00404
-0.30%
$ 4.04 million $ 66,983
May 29, 5 PM $ 0.00404
-2.36%
$ 4.04 million $ 67,219
May 29, 4 PM $ 0.00414
-2.86%
$ 4.14 million $ 66,915
May 29, 3 PM $ 0.00427
-4.72%
$ 4.27 million $ 63,989
May 29, 2 PM $ 0.00448
+16.51%
$ 4.48 million $ 62,735
May 29, 1 PM $ 0.00384
-8.67%
$ 3.84 million $ 39,536
May 29, 12 PM $ 0.0042
+1.35%
$ 4.2 million $ 35,462
May 29, 11 AM $ 0.00415
-9.43%
$ 4.15 million $ 34,265
May 29, 10 AM $ 0.00465
-0.88%
$ 4.65 million $ 27,473
May 29, 9 AM $ 0.00468
+0.83%
$ 4.68 million $ 25,326
May 29, 8 AM $ 0.00465
-2.26%
$ 4.65 million $ 25,039
May 29, 7 AM $ 0.00476
-0.70%
$ 4.76 million $ 24,171
May 29, 6 AM $ 0.0048
+0.05%
$ 4.8 million $ 23,737
May 29, 5 AM $ 0.00475
+2.66%
$ 4.75 million $ 24,346
May 29, 4 AM $ 0.00463
-0.25%
$ 4.63 million $ 20,476