Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

小蝌蚪 Historical Data

小蝌蚪 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2026 $0.00852
+8.27%
$8.52 million $30,465
Jun 27, 2026 $0.00787
+11.16%
$7.87 million $25,190
Jun 26, 2026 $0.00708
+33.04%
$7.08 million $34,457
Jun 25, 2026 $0.00534
-1.00%
$5.34 million $13,874
Jun 24, 2026 $0.00539
+0.11%
$5.39 million $7,731
Jun 23, 2026 $0.00538
-6.19%
$5.38 million $13,883
Jun 22, 2026 $0.00574
-5.07%
$5.74 million $12,223
Jun 21, 2026 $0.00613
-3.92%
$6.13 million $5,528
Jun 20, 2026 $0.00638
+1.79%
$6.38 million $19,707
Jun 19, 2026 $0.00626
-4.09%
$6.26 million $13,520
Jun 18, 2026 $0.00652
-12.88%
$6.52 million $31,003
Jun 17, 2026 $0.00747
-0.43%
$7.47 million $30,130
Jun 16, 2026 $0.00754
+1.39%
$7.54 million $19,902
Jun 15, 2026 $0.00743
-7.86%
$7.43 million $15,042
Jun 14, 2026 $0.00806
+1.13%
$8.06 million $18,209
Jun 13, 2026 $0.00798
-4.67%
$7.98 million $19,790
Jun 12, 2026 $0.00837
-1.20%
$8.37 million $36,436
Jun 11, 2026 $0.00848
+6.56%
$8.48 million $49,893
Jun 10, 2026 $0.00803
-1.81%
$8.03 million $17,122
Jun 9, 2026 $0.00818
-5.45%
$8.18 million $40,404
Jun 8, 2026 $0.00863
-13.73%
$8.63 million $106,442
Jun 7, 2026 $0.01
+12.65%
$10.01 million $148,056
Jun 6, 2026 $0.00888
+33.89%
$8.88 million $92,462
Jun 5, 2026 $0.00663
+7.16%
$6.63 million $91,062
Jun 4, 2026 $0.00619
+19.32%
$6.19 million $89,785
Jun 3, 2026 $0.00519
+2.57%
$5.19 million $31,173
Jun 2, 2026 $0.00504
+7.20%
$5.04 million $30,992
Jun 1, 2026 $0.00469
-4.32%
$4.69 million $30,273
May 31, 2026 $0.00491
-2.42%
$4.91 million $31,256
May 30, 2026 $0.00504
+15.96%
$5.04 million $32,310
May 29, 2026 $0.00434
-11.29%
$4.34 million $74,709
May 28, 2026 $0.00489
-3.01%
$4.89 million $19,896
May 27, 2026 $0.00504
-12.73%
$5.04 million $44,370
May 26, 2026 $0.00578
+5.01%
$5.78 million $35,576
May 25, 2026 $0.00551
+4.86%
$5.51 million $83,914
May 24, 2026 $0.00525
-19.28%
$5.25 million $101,577
May 23, 2026 $0.00651
+11.03%
$6.51 million $115,460
May 22, 2026 $0.00587
+3.81%
$5.87 million $283,044
May 21, 2026 $0.0057
+115.86%
$5.7 million $219,054
May 20, 2026 $0.00263
+16.94%
$2.63 million $53,847
May 19, 2026 $0.00225
+3.75%
$2.25 million $27,474
May 18, 2026 $0.00217
+1.30%
$2.17 million $33,811
May 17, 2026 $0.00217
-5.66%
$2.17 million $52,378
May 16, 2026 $0.00229
-3.25%
$2.3 million $52,096
May 15, 2026 $0.0024
+36.30%
$2.4 million $157,325
May 14, 2026 $0.00176
+119.33%
$1.76 million $117,147
May 13, 2026 $0.000802
+25.64%
$802,092 $29,916
May 12, 2026 $0.000646
+0.40%
$645,656 $2,913
May 11, 2026 $0.000635
-6.61%
$635,407 $5,366
May 10, 2026 $0.000677
-0.26%
$677,488 $5,546