小蝌蚪 Historical Data

小蝌蚪 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $ 0.0₈206
-25.74%
$ 2 $ 0.01
Jul 30, 8 AM $ 0.0₈277
-8.28%
$ 3 $ 0.01
Jul 30, 7 AM $ 0.0₈285
-37.55%
$ 3 $ 0
Jul 30, 6 AM $ 0.0₈625
-8.29%
$ 6 $ 0
Jul 30, 5 AM $ 0.0₈908
-32.14%
$ 9 $ 0
Jul 30, 4 AM $ 0.0₇139
-21.58%
$ 14 $ 0
Jul 30, 3 AM $ 0.0₇246
-22.67%
$ 25 $ 0
Jul 30, 2 AM $ 0.0₇352
-18.93%
$ 35 $ 0
Jul 30, 1 AM $ 0.0₇566
-28.96%
$ 57 $ 0
Jul 30, 12 AM $ 0.0₆108
+0.00%
$ 108 $ 1
Jul 29, 11 PM $ 0.0₆105
-20.51%
$ 105 $ 1
Jul 29, 10 PM $ 0.0₆166
+0.00%
$ 166 $ 1
Jul 29, 9 PM $ 0.0₆179
+0.00%
$ 179 $ 1
Jul 29, 8 PM $ 0.0₆187
-2.02%
$ 187 $ 1
Jul 29, 7 PM $ 0.0₆204
+0.00%
$ 204 $ 1
Jul 29, 6 PM $ 0.0₆195
-0.87%
$ 195 $ 1
Jul 29, 4 PM $ 0.0₆369
-0.53%
$ 369 $ 2
Jul 29, 3 PM $ 0.0₆398
-11.35%
$ 398 $ 3
Jul 29, 2 PM $ 0.0₆449
-8.81%
$ 449 $ 2
Jul 29, 1 PM $ 0.0₆541
-3.33%
$ 541 $ 2
Jul 29, 12 PM $ 0.0₆559
-11.25%
$ 559 $ 3
Jul 29, 11 AM $ 0.0₆625
-21.85%
$ 625 $ 3
Jul 29, 10 AM $ 0.0₆855
-8.30%
$ 855 $ 4
Jul 29, 9 AM $ 0.0₆926
+0.43%
$ 926 $ 4
Jul 29, 8 AM $ 0.0₆957
-15.59%
$ 957 $ 4
Jul 29, 7 AM $ 0.0₅118
+0.33%
$ 1,176 $ 5
Jul 29, 6 AM $ 0.0₅118
-2.98%
$ 1,179 $ 6
Jul 29, 5 AM $ 0.0₅124
+10.38%
$ 1,238 $ 6
Jul 29, 4 AM $ 0.0₅118
-23.42%
$ 1,178 $ 4
Jul 29, 3 AM $ 0.0₅158
-1.74%
$ 1,584 $ 2
Jul 29, 2 AM $ 0.0₅166
+8.97%
$ 1,656 $ 2
Jul 29, 1 AM $ 0.0₅222
-11.74%
$ 2,219 $ 5
Jul 29, 12 AM $ 0.0₅257
+0.39%
$ 2,575 $ 5
Jul 28, 11 PM $ 0.0₅274
-11.13%
$ 2,738 $ 6
Jul 28, 10 PM $ 0.0₅339
+0.00%
$ 3,390 $ 6
Jul 28, 8 PM $ 0.0₅4
+0.00%
$ 4,002 $ 7
Jul 28, 6 PM $ 0.0₅505
+2.91%
$ 5,048 $ 7
Jul 28, 4 PM $ 0.0₅541
-7.53%
$ 5,407 $ 14
Jul 28, 3 PM $ 0.0₅586
+3.14%
$ 5,859 $ 15
Jul 28, 2 PM $ 0.0₅597
-7.04%
$ 5,975 $ 17
Jul 28, 1 PM $ 0.0₅848
+0.00%
$ 8,482 $ 32
Jul 28, 11 AM $ 0.0000122
-23.25%
$ 12,183 $ 34
Jul 28, 10 AM $ 0.0000206
+0.00%
$ 20,608 $ 62
Jul 28, 8 AM $ 0.0000348
+0.00%
$ 34,817 $ 121
Jul 28, 7 AM $ 0.000038
-4.29%
$ 38,028 $ 124
Jul 28, 6 AM $ 0.0000505
-73.68%
$ 50,543 $ 446
Jul 28, 5 AM $ 0.000201
-35.86%
$ 200,919 $ 858
Jul 28, 4 AM $ 0.000408
+4.66%
$ 407,944 $ 1,172
Jul 28, 3 AM $ 0.000432
+92.16%
$ 432,471 $ 999
Jul 28, 2 AM $ 0.000234
-14.96%
$ 233,606 $ 702