Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

小蝌蚪 Historical Data

小蝌蚪 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 6 PM $0.000113
+0.00%
$113,255 $3,593
Sep 27, 5 PM $0.000113
+0.00%
$-- $3,588
Sep 27, 4 PM $0.000113
-0.86%
$113,154 $3,681
Sep 27, 3 PM $0.000115
-0.52%
$115,095 $3,593
Sep 27, 2 PM $0.000116
-2.60%
$115,949 $3,602
Sep 27, 1 PM $0.000119
-0.16%
$119,027 $3,556
Sep 27, 12 PM $0.00012
+0.74%
$119,624 $3,529
Sep 27, 11 AM $0.000119
-0.74%
$118,608 $3,345
Sep 27, 10 AM $0.00012
-4.12%
$119,711 $3,237
Sep 27, 9 AM $0.000125
-6.93%
$125,304 $2,771
Sep 27, 8 AM $0.000137
+1.52%
$136,862 $1,838
Sep 27, 7 AM $0.000136
-3.42%
$135,606 $1,118
Sep 27, 5 AM $0.000141
+0.18%
$140,727 $1,415
Sep 27, 2 AM $0.000141
+0.00%
$140,945 $3,479
Sep 27, 12 AM $0.000141
+0.00%
$141,006 $3,504
Sep 26, 6 PM $0.000141
-0.37%
$140,985 $3,751
Sep 26, 5 PM $0.000142
+0.00%
$141,747 $3,759
Sep 26, 4 PM $0.000142
-1.76%
$141,830 $3,660
Sep 26, 3 PM $0.000144
-0.61%
$144,334 $3,606
Sep 26, 2 PM $0.000146
-0.51%
$145,525 $3,727
Sep 26, 1 PM $0.000146
+0.00%
$146,249 $3,666
Sep 26, 12 PM $0.000147
+0.00%
$146,674 $3,821
Sep 26, 11 AM $0.000147
+0.12%
$146,855 $3,816
Sep 26, 10 AM $0.000146
+0.00%
$146,410 $3,797
Sep 26, 9 AM $0.000146
-0.09%
$146,064 $3,795
Sep 26, 8 AM $0.000146
+0.00%
$145,992 $3,732
Sep 26, 7 AM $0.000146
+0.07%
$145,845 $3,725
Sep 26, 6 AM $0.000145
+0.00%
$145,487 $3,700
Sep 26, 5 AM $0.000146
+0.01%
$145,534 $3,700
Sep 26, 4 AM $0.000138
-4.79%
$137,975 $2,764
Sep 26, 3 AM $0.000145
-7.47%
$144,860 $2,027
Sep 26, 2 AM $0.00016
-1.02%
$159,909 $916
Sep 26, 12 AM $0.000162
+0.09%
$161,972 $819
Sep 25, 11 PM $0.000162
-1.22%
$162,215 $712
Sep 25, 10 PM $0.000164
-0.09%
$164,072 $690
Sep 25, 7 PM $0.000164
+0.00%
$164,189 $598
Sep 25, 4 PM $0.000165
+0.00%
$164,884 $576
Sep 25, 3 PM $0.000166
+0.00%
$165,585 $651
Sep 25, 2 PM $0.000166
-0.96%
$166,379 $593
Sep 25, 1 PM $0.000168
+0.00%
$168,379 $492
Sep 25, 12 PM $0.000169
-0.74%
$169,127 $568
Sep 25, 3 AM $0.00017
+0.29%
$169,943 $677
Sep 25, 2 AM $0.000171
-0.13%
$170,793 $744
Sep 25, 12 AM $0.000171
+0.00%
$171,427 $805
Sep 24, 11 PM $0.000171
+0.00%
$171,251 $766
Sep 24, 10 PM $0.000172
+0.00%
$171,765 $773
Sep 24, 4 PM $0.000173
-0.11%
$173,319 $984
Sep 24, 3 PM $0.000173
+0.00%
$172,900 $827
Sep 24, 2 PM $0.000174
+0.00%
$174,062 $827
Sep 24, 1 PM $0.000173
-0.33%
$173,389 $893