小蝌蚪 Historical Data

小蝌蚪 Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.0057
+0.02%
$ 5.7 million $ 39,466
May 26, 1 PM $ 0.00569
+0.52%
$ 5.69 million $ 43,384
May 26, 12 PM $ 0.00566
-1.97%
$ 5.66 million $ 56,252
May 26, 11 AM $ 0.00577
-0.31%
$ 5.77 million $ 56,765
May 26, 10 AM $ 0.00579
+0.46%
$ 5.79 million $ 57,021
May 26, 9 AM $ 0.00577
-4.32%
$ 5.77 million $ 56,082
May 26, 8 AM $ 0.00603
-0.25%
$ 6.03 million $ 54,745
May 26, 7 AM $ 0.00605
-0.14%
$ 6.05 million $ 54,475
May 26, 6 AM $ 0.00606
-0.26%
$ 6.06 million $ 56,328
May 26, 5 AM $ 0.00605
-2.30%
$ 6.05 million $ 59,418
May 26, 4 AM $ 0.00618
+0.84%
$ 6.18 million $ 101,144
May 26, 3 AM $ 0.00613
+2.24%
$ 6.13 million $ 97,099
May 26, 2 AM $ 0.00599
+6.17%
$ 5.99 million $ 92,886
May 26, 1 AM $ 0.00564
+2.50%
$ 5.64 million $ 86,367
May 26, 12 AM $ 0.00551
+0.05%
$ 5.51 million $ 82,183
May 25, 11 PM $ 0.00551
+7.96%
$ 5.51 million $ 83,914
May 25, 10 PM $ 0.00509
-0.27%
$ 5.09 million $ 72,505
May 25, 9 PM $ 0.0051
-1.63%
$ 5.1 million $ 75,092
May 25, 8 PM $ 0.00518
-0.13%
$ 5.18 million $ 73,767
May 25, 7 PM $ 0.00519
-0.14%
$ 5.19 million $ 74,823
May 25, 6 PM $ 0.00519
-0.24%
$ 5.19 million $ 84,823
May 25, 5 PM $ 0.00521
-0.64%
$ 5.21 million $ 87,911
May 25, 4 PM $ 0.00525
+0.43%
$ 5.25 million $ 90,262
May 25, 3 PM $ 0.00524
-1.01%
$ 5.24 million $ 100,232
May 25, 2 PM $ 0.0053
-2.38%
$ 5.3 million $ 105,657
May 25, 1 PM $ 0.00543
-0.10%
$ 5.43 million $ 100,052
May 25, 12 PM $ 0.00543
+0.96%
$ 5.43 million $ 96,123
May 25, 11 AM $ 0.00537
+3.31%
$ 5.37 million $ 110,696
May 25, 10 AM $ 0.00519
+0.72%
$ 5.19 million $ 116,855
May 25, 9 AM $ 0.00515
-0.23%
$ 5.15 million $ 116,684
May 25, 8 AM $ 0.00516
+0.59%
$ 5.16 million $ 116,791
May 25, 7 AM $ 0.00516
+0.85%
$ 5.16 million $ 118,373
May 25, 6 AM $ 0.00512
+1.52%
$ 5.12 million $ 122,959
May 25, 5 AM $ 0.00504
+0.61%
$ 5.04 million $ 119,542
May 25, 4 AM $ 0.005
-6.87%
$ 5 million $ 94,752
May 25, 3 AM $ 0.00537
-0.28%
$ 5.37 million $ 91,899
May 25, 2 AM $ 0.00538
-1.37%
$ 5.38 million $ 99,478
May 25, 1 AM $ 0.00546
+1.34%
$ 5.46 million $ 100,273
May 25, 12 AM $ 0.00539
+2.57%
$ 5.39 million $ 102,017
May 24, 11 PM $ 0.00525
+1.35%
$ 5.25 million $ 101,577
May 24, 10 PM $ 0.00519
+1.37%
$ 5.19 million $ 99,432
May 24, 9 PM $ 0.00512
+0.27%
$ 5.12 million $ 97,965
May 24, 8 PM $ 0.0051
+0.24%
$ 5.1 million $ 97,884
May 24, 7 PM $ 0.00509
+8.80%
$ 5.09 million $ 97,218
May 24, 6 PM $ 0.00468
-2.96%
$ 4.68 million $ 80,190
May 24, 5 PM $ 0.00488
-1.36%
$ 4.88 million $ 80,574
May 24, 4 PM $ 0.00495
-6.13%
$ 4.95 million $ 80,486
May 24, 3 PM $ 0.00527
-4.59%
$ 5.27 million $ 82,575
May 24, 2 PM $ 0.00552
-1.56%
$ 5.52 million $ 84,038
May 24, 1 PM $ 0.00561
-1.04%
$ 5.61 million $ 84,034