Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

小蝌蚪 Historical Data

小蝌蚪 Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 8 AM $0.00602
+2.63%
$6.02 million $5,460
Jul 10, 7 AM $0.00598
+2.48%
$5.98 million $5,448
Jul 10, 6 AM $0.00619
-0.39%
$6.19 million $3,289
Jul 10, 5 AM $0.00632
-7.10%
$6.32 million $3,378
Jul 10, 4 AM $0.00672
+1.85%
$6.72 million $6,426
Jul 10, 3 AM $0.00673
+1.70%
$6.73 million $7,021
Jul 10, 2 AM $0.00673
+0.00%
$6.73 million $7,239
Jul 10, 12 AM $0.00662
-0.21%
$6.62 million $7,903
Jul 9, 11 PM $0.00659
-1.71%
$6.59 million $7,579
Jul 9, 10 PM $0.00673
+0.00%
$6.73 million $9,460
Jul 9, 8 PM $0.00676
+0.00%
$6.76 million $9,404
Jul 9, 7 PM $0.00671
+0.75%
$6.71 million $8,670
Jul 9, 6 PM $0.00659
+0.00%
$6.59 million $8,589
Jul 9, 4 PM $0.00665
+0.00%
$6.65 million $10,217
Jul 9, 3 PM $0.00663
-1.02%
$6.63 million $10,399
Jul 9, 2 PM $0.00668
+0.00%
$6.68 million $10,342
Jul 9, 1 PM $0.00662
-0.43%
$6.62 million $10,691
Jul 9, 10 AM $0.00666
+0.46%
$6.66 million $11,521
Jul 9, 9 AM $0.00644
+0.00%
$6.44 million $13,134
Jul 9, 8 AM $0.00654
-3.80%
$6.54 million $15,876
Jul 9, 7 AM $0.00719
-0.06%
$7.19 million $23,344
Jul 9, 6 AM $0.00722
+16.54%
$7.22 million $24,615
Jul 9, 5 AM $0.00718
+0.34%
$7.18 million $25,886
Jul 9, 4 AM $0.00588
-8.55%
$5.88 million $21,608
Jul 9, 3 AM $0.00645
-18.05%
$6.45 million $22,213
Jul 9, 2 AM $0.00787
-0.41%
$7.87 million $26,648
Jul 9, 1 AM $0.0058
-27.50%
$5.8 million $20,599
Jul 9, 12 AM $0.00801
+18.50%
$8.01 million $29,389
Jul 8, 11 PM $0.00677
-0.72%
$6.77 million $26,340
Jul 8, 10 PM $0.00678
+2.54%
$6.78 million $27,023
Jul 8, 9 PM $0.00657
+0.05%
$6.57 million $25,101
Jul 8, 6 PM $0.00654
+0.00%
$6.54 million $25,107
Jul 8, 5 PM $0.00657
-1.63%
$6.57 million $25,137
Jul 8, 4 PM $0.00652
-1.29%
$6.52 million $23,879
Jul 8, 2 PM $0.00668
+0.39%
$6.68 million $25,780
Jul 8, 1 PM $0.00661
+1.17%
$6.61 million $26,258
Jul 8, 12 PM $0.00652
+0.27%
$6.52 million $26,071
Jul 8, 11 AM $0.00646
-1.54%
$6.46 million $25,899
Jul 8, 10 AM $0.00647
-0.86%
$6.47 million $28,647
Jul 8, 9 AM $0.00651
+3.36%
$6.51 million $29,501
Jul 8, 8 AM $0.00634
+7.92%
$6.34 million $23,893
Jul 8, 7 AM $0.00587
+1.22%
$5.87 million $18,420
Jul 8, 6 AM $0.00579
+3.21%
$5.79 million $17,234
Jul 8, 5 AM $0.00557
+0.40%
$5.57 million $14,707
Jul 8, 4 AM $0.00556
-0.30%
$5.56 million $13,718
Jul 8, 3 AM $0.00553
-0.57%
$5.53 million $12,642
Jul 8, 2 AM $0.00568
+1.58%
$5.68 million $14,256
Jul 8, 1 AM $0.0057
+1.43%
$5.7 million $13,912
Jul 8, 12 AM $0.00574
-1.10%
$5.74 million $13,751
Jul 7, 11 PM $0.00579
-1.40%
$5.79 million $11,944