小蝌蚪 Historical Data

小蝌蚪 Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.00463
-0.25%
$ 4.63 million $ 20,476
May 29, 3 AM $ 0.00464
-4.78%
$ 4.64 million $ 22,168
May 29, 2 AM $ 0.00488
-0.79%
$ 4.88 million $ 19,372
May 29, 1 AM $ 0.00492
-0.63%
$ 4.92 million $ 19,485
May 29, 12 AM $ 0.00494
+1.07%
$ 4.94 million $ 19,337
May 28, 11 PM $ 0.00489
-1.94%
$ 4.89 million $ 19,896
May 28, 10 PM $ 0.00498
-0.16%
$ 4.98 million $ 19,139
May 28, 9 PM $ 0.00495
+0.00%
$ 4.95 million $ 18,543
May 28, 7 PM $ 0.00498
+0.00%
$ 4.98 million $ 18,471
May 28, 6 PM $ 0.00499
-1.18%
$ 4.99 million $ 18,723
May 28, 5 PM $ 0.00505
+0.78%
$ 5.05 million $ 17,540
May 28, 4 PM $ 0.00499
+0.47%
$ 4.99 million $ 16,683
May 28, 3 PM $ 0.00497
+0.28%
$ 4.97 million $ 18,445
May 28, 2 PM $ 0.00496
+0.61%
$ 4.96 million $ 20,537
May 28, 1 PM $ 0.00493
-0.81%
$ 4.93 million $ 30,867
May 28, 12 PM $ 0.00496
+0.23%
$ 4.96 million $ 37,346
May 28, 11 AM $ 0.00495
-0.32%
$ 4.95 million $ 38,803
May 28, 10 AM $ 0.00496
-0.20%
$ 4.96 million $ 39,950
May 28, 9 AM $ 0.00496
-0.22%
$ 4.96 million $ 40,964
May 28, 8 AM $ 0.00497
+0.78%
$ 4.97 million $ 40,966
May 28, 7 AM $ 0.00493
+0.36%
$ 4.93 million $ 44,349
May 28, 6 AM $ 0.0049
-0.63%
$ 4.9 million $ 45,139
May 28, 5 AM $ 0.00494
+0.15%
$ 4.94 million $ 45,374
May 28, 4 AM $ 0.00493
+3.89%
$ 4.93 million $ 46,295
May 28, 3 AM $ 0.00478
-5.93%
$ 4.78 million $ 42,372
May 28, 2 AM $ 0.00508
+0.56%
$ 5.08 million $ 43,880
May 28, 1 AM $ 0.00505
-0.49%
$ 5.05 million $ 44,165
May 28, 12 AM $ 0.00507
+0.53%
$ 5.07 million $ 45,892
May 27, 11 PM $ 0.00504
-0.56%
$ 5.04 million $ 44,370
May 27, 10 PM $ 0.00507
+0.43%
$ 5.07 million $ 46,059
May 27, 9 PM $ 0.00504
-1.32%
$ 5.04 million $ 46,043
May 27, 8 PM $ 0.0051
+0.00%
$ 5.1 million $ 46,982
May 27, 7 PM $ 0.00508
+0.18%
$ 5.08 million $ 46,953
May 27, 6 PM $ 0.00507
-0.26%
$ 5.07 million $ 46,840
May 27, 5 PM $ 0.00508
-0.38%
$ 5.08 million $ 47,021
May 27, 4 PM $ 0.0051
-0.30%
$ 5.1 million $ 47,091
May 27, 3 PM $ 0.00511
+3.72%
$ 5.11 million $ 47,796
May 27, 2 PM $ 0.00493
-0.08%
$ 4.93 million $ 43,888
May 27, 1 PM $ 0.00493
-3.73%
$ 4.93 million $ 33,649
May 27, 12 PM $ 0.00511
-0.87%
$ 5.11 million $ 28,926
May 27, 11 AM $ 0.00516
-1.71%
$ 5.16 million $ 29,890
May 27, 10 AM $ 0.00525
+0.62%
$ 5.25 million $ 31,267
May 27, 9 AM $ 0.00522
-0.97%
$ 5.22 million $ 30,988
May 27, 8 AM $ 0.00527
-4.24%
$ 5.27 million $ 33,655
May 27, 7 AM $ 0.00551
-1.01%
$ 5.51 million $ 32,117
May 27, 6 AM $ 0.00557
+0.35%
$ 5.57 million $ 30,866
May 27, 5 AM $ 0.00554
-2.26%
$ 5.54 million $ 30,739
May 27, 4 AM $ 0.00567
-1.41%
$ 5.67 million $ 31,226
May 27, 3 AM $ 0.00575
-1.18%
$ 5.75 million $ 32,280
May 27, 2 AM $ 0.00582
-1.38%
$ 5.82 million $ 34,928