小蝌蚪 Historical Data

小蝌蚪 Page 31
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.000677
+0.09%
$ 677,236 $ 14,978
Mar 18, 10 PM $ 0.000677
+1.86%
$ 676,655 $ 14,989
Mar 18, 9 PM $ 0.000664
+0.00%
$ 663,746 $ 14,105
Mar 18, 8 PM $ 0.000663
-0.19%
$ 662,678 $ 14,089
Mar 18, 7 PM $ 0.000664
-0.45%
$ 663,841 $ 14,088
Mar 18, 6 PM $ 0.000668
+0.80%
$ 668,335 $ 13,868
Mar 18, 5 PM $ 0.000664
+1.42%
$ 663,899 $ 13,794
Mar 18, 4 PM $ 0.000654
+0.00%
$ 653,706 $ 13,309
Mar 18, 3 PM $ 0.000654
-4.30%
$ 653,834 $ 13,317
Mar 18, 2 PM $ 0.000682
+9.59%
$ 682,487 $ 12,587
Mar 18, 1 PM $ 0.000629
+17.19%
$ 629,390 $ 8,953
Mar 18, 12 PM $ 0.000523
-0.88%
$ 522,625 $ 3,015
Mar 18, 11 AM $ 0.000528
-0.68%
$ 527,927 $ 3,301
Mar 18, 10 AM $ 0.000532
+1.74%
$ 531,561 $ 3,660
Mar 18, 9 AM $ 0.000522
+0.29%
$ 522,192 $ 3,314
Mar 18, 8 AM $ 0.000522
+0.00%
$ 522,035 $ 3,284
Mar 18, 7 AM $ 0.000522
-0.25%
$ 521,974 $ 3,309
Mar 18, 6 AM $ 0.000523
+1.93%
$ 523,141 $ 3,896
Mar 18, 5 AM $ 0.000513
+0.00%
$ 512,949 $ 4,108
Mar 18, 4 AM $ 0.000513
-0.12%
$ 513,282 $ 4,360
Mar 18, 3 AM $ 0.000513
+0.00%
$ 512,726 $ 4,338
Mar 18, 2 AM $ 0.000513
-0.14%
$ 512,685 $ 5,663
Mar 18, 1 AM $ 0.000513
+0.14%
$ 513,416 $ 5,675
Mar 18, 12 AM $ 0.000513
-0.12%
$ 512,571 $ 6,411
Mar 17, 11 PM $ 0.000514
+0.00%
$ 513,744 $ 6,617
Mar 17, 10 PM $ 0.000514
-0.42%
$ 513,746 $ 6,653
Mar 17, 9 PM $ 0.000516
+0.38%
$ 515,884 $ 6,631
Mar 17, 7 PM $ 0.00052
+0.00%
$ 519,739 $ 6,423
Mar 17, 6 PM $ 0.00052
+0.23%
$ 519,581 $ 6,400
Mar 17, 5 PM $ 0.000518
+0.00%
$ 518,289 $ 6,364
Mar 17, 4 PM $ 0.000516
+0.00%
$ 515,673 $ 6,761
Mar 17, 3 PM $ 0.000518
+0.01%
$ 517,611 $ 6,760
Mar 17, 2 PM $ 0.000517
+0.32%
$ 517,062 $ 6,740
Mar 17, 1 PM $ 0.000515
+0.00%
$ 514,951 $ 6,795
Mar 17, 11 AM $ 0.000515
+2.34%
$ 514,862 $ 7,053
Mar 17, 10 AM $ 0.000504
-0.64%
$ 504,090 $ 6,209
Mar 17, 9 AM $ 0.000506
-0.05%
$ 506,231 $ 5,620
Mar 17, 8 AM $ 0.000504
+0.00%
$ 504,136 $ 5,492
Mar 17, 7 AM $ 0.000503
+2.61%
$ 503,394 $ 5,469
Mar 17, 6 AM $ 0.000492
+1.00%
$ 491,661 $ 4,707
Mar 17, 5 AM $ 0.00049
+0.00%
$ 489,619 $ 4,353
Mar 17, 4 AM $ 0.000489
-0.14%
$ 489,110 $ 3,895
Mar 17, 3 AM $ 0.00049
-0.44%
$ 489,874 $ 3,821
Mar 17, 2 AM $ 0.00049
+1.68%
$ 489,779 $ 6,730
Mar 17, 1 AM $ 0.000482
+2.31%
$ 481,844 $ 6,102
Mar 17, 12 AM $ 0.000471
+1.29%
$ 470,979 $ 5,210
Mar 16, 11 PM $ 0.000464
-0.34%
$ 463,933 $ 4,836
Mar 16, 8 PM $ 0.000463
-0.22%
$ 463,422 $ 4,726
Mar 16, 5 PM $ 0.000461
+0.41%
$ 461,445 $ 4,537
Mar 16, 3 PM $ 0.000464
+0.49%
$ 464,221 $ 4,300