Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小蝌蚪 Historical Data

小蝌蚪 Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 4 PM $0.00664
-1.29%
$6.64 million $16,051
Jul 5, 3 PM $0.00673
-1.05%
$6.73 million $15,361
Jul 5, 2 PM $0.0068
-1.22%
$6.8 million $14,450
Jul 5, 1 PM $0.00688
+1.91%
$6.88 million $12,823
Jul 5, 12 PM $0.00675
-2.93%
$6.75 million $11,718
Jul 5, 11 AM $0.00697
-0.11%
$6.97 million $7,936
Jul 5, 10 AM $0.00698
-0.02%
$6.98 million $7,649
Jul 5, 9 AM $0.00699
-0.24%
$6.99 million $7,562
Jul 5, 8 AM $0.00701
+0.15%
$7.01 million $7,990
Jul 5, 7 AM $0.00699
-0.77%
$6.99 million $7,605
Jul 5, 6 AM $0.00704
-0.96%
$7.04 million $8,377
Jul 5, 5 AM $0.00709
+0.13%
$7.09 million $7,638
Jul 5, 4 AM $0.00701
+0.32%
$7.01 million $6,574
Jul 5, 3 AM $0.007
-0.40%
$7 million $6,576
Jul 5, 2 AM $0.00703
-1.85%
$7.03 million $12,161
Jul 5, 1 AM $0.00716
-0.44%
$7.16 million $12,164
Jul 5, 12 AM $0.0072
-0.70%
$7.2 million $12,055
Jul 4, 11 PM $0.0073
+0.00%
$7.3 million $12,370
Jul 4, 5 PM $0.0073
-0.48%
$7.3 million $12,699
Jul 4, 4 PM $0.00733
+0.02%
$7.33 million $12,691
Jul 4, 2 PM $0.00732
+0.34%
$7.32 million $13,031
Jul 4, 1 PM $0.00729
-0.29%
$7.29 million $13,701
Jul 4, 12 PM $0.0073
+0.07%
$7.3 million $13,462
Jul 4, 11 AM $0.00728
+0.00%
$7.28 million $14,305
Jul 4, 10 AM $0.00728
-0.08%
$7.28 million $14,296
Jul 4, 8 AM $0.00734
+0.57%
$7.34 million $15,284
Jul 4, 7 AM $0.0073
-0.08%
$7.3 million $15,363
Jul 4, 5 AM $0.00713
-0.31%
$7.13 million $12,975
Jul 4, 4 AM $0.00716
+0.12%
$7.16 million $15,312
Jul 4, 3 AM $0.00715
-5.63%
$7.15 million $15,454
Jul 4, 2 AM $0.0076
-0.70%
$7.6 million $28,609
Jul 4, 1 AM $0.00766
-0.94%
$7.66 million $33,243
Jul 4, 12 AM $0.00773
-0.27%
$7.73 million $37,314
Jul 3, 11 PM $0.00775
+0.30%
$7.75 million $37,950
Jul 3, 10 PM $0.00772
+0.00%
$7.72 million $38,795
Jul 3, 6 PM $0.0077
+0.00%
$7.7 million $38,212
Jul 3, 5 PM $0.00768
+0.29%
$7.68 million $38,215
Jul 3, 4 PM $0.00767
-0.01%
$7.67 million $38,082
Jul 3, 3 PM $0.00767
-0.40%
$7.67 million $38,309
Jul 3, 2 PM $0.00769
-0.24%
$7.69 million $38,902
Jul 3, 1 PM $0.00778
+0.44%
$7.78 million $38,664
Jul 3, 12 PM $0.00775
-1.34%
$7.75 million $39,543
Jul 3, 11 AM $0.00785
+0.14%
$7.85 million $38,602
Jul 3, 9 AM $0.00781
+0.17%
$7.81 million $41,485
Jul 3, 8 AM $0.00769
-0.72%
$7.69 million $40,258
Jul 3, 7 AM $0.00775
-0.08%
$7.75 million $42,599
Jul 3, 6 AM $0.00775
-0.10%
$7.75 million $43,155
Jul 3, 5 AM $0.00776
-0.29%
$7.76 million $45,473
Jul 3, 4 AM $0.00779
+3.74%
$7.79 million $46,712
Jul 3, 3 AM $0.0075
+7.31%
$7.5 million $97,059