小蝌蚪 Historical Data

小蝌蚪 Page 32
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.000462
-0.46%
$ 462,196 $ 4,277
Mar 16, 1 PM $ 0.000465
-0.43%
$ 465,161 $ 4,064
Mar 16, 12 PM $ 0.000466
+0.00%
$ 466,067 $ 3,744
Mar 16, 11 AM $ 0.000467
-0.29%
$ 466,830 $ 3,755
Mar 16, 10 AM $ 0.000468
+0.00%
$ 468,008 $ 3,647
Mar 16, 9 AM $ 0.000469
-0.06%
$ 468,570 $ 3,601
Mar 16, 8 AM $ 0.000468
+2.76%
$ 468,440 $ 3,564
Mar 16, 7 AM $ 0.00047
+0.00%
$ 470,485 $ 2,142
Mar 16, 5 AM $ 0.000469
-0.15%
$ 469,355 $ 1,998
Mar 16, 4 AM $ 0.00047
+0.41%
$ 470,400 $ 1,923
Mar 16, 2 AM $ 0.000462
-0.13%
$ 462,270 $ 8,038
Mar 15, 11 PM $ 0.000462
-0.02%
$ 461,511 $ 7,883
Mar 15, 5 PM $ 0.000452
+0.00%
$ 451,778 $ 7,454
Mar 15, 4 PM $ 0.000448
-2.22%
$ 447,737 $ 7,262
Mar 15, 3 PM $ 0.000458
+0.61%
$ 457,667 $ 6,888
Mar 15, 2 PM $ 0.000455
+0.37%
$ 454,994 $ 5,915
Mar 15, 1 PM $ 0.000452
-1.88%
$ 452,298 $ 5,901
Mar 15, 12 PM $ 0.000461
-0.90%
$ 461,405 $ 5,558
Mar 15, 11 AM $ 0.000468
-0.54%
$ 467,637 $ 4,740
Mar 15, 10 AM $ 0.00047
+0.56%
$ 470,096 $ 4,442
Mar 15, 9 AM $ 0.000469
+0.01%
$ 469,353 $ 4,164
Mar 15, 8 AM $ 0.000469
-0.62%
$ 469,275 $ 3,913
Mar 15, 7 AM $ 0.000472
-0.27%
$ 472,214 $ 3,944
Mar 15, 6 AM $ 0.00047
+2.31%
$ 470,160 $ 3,426
Mar 15, 5 AM $ 0.00046
+0.16%
$ 459,521 $ 2,787
Mar 15, 4 AM $ 0.000457
+1.73%
$ 456,781 $ 2,656
Mar 15, 3 AM $ 0.00046
+1.32%
$ 460,330 $ 1,700
Mar 15, 2 AM $ 0.000454
+0.00%
$ 453,730 $ 7,553
Mar 15, 1 AM $ 0.000455
-0.05%
$ 454,814 $ 7,509
Mar 15, 12 AM $ 0.000455
-0.65%
$ 455,449 $ 7,502
Mar 14, 6 PM $ 0.000457
+0.00%
$ 456,605 $ 7,286
Mar 14, 4 PM $ 0.000456
+0.05%
$ 456,145 $ 7,253
Mar 14, 3 PM $ 0.000458
+0.56%
$ 458,171 $ 7,190
Mar 14, 2 PM $ 0.000456
+4.41%
$ 455,650 $ 6,952
Mar 14, 1 PM $ 0.000434
-7.30%
$ 434,452 $ 5,378
Mar 14, 12 PM $ 0.000469
-0.46%
$ 468,817 $ 3,374
Mar 14, 11 AM $ 0.00047
-1.40%
$ 470,389 $ 3,231
Mar 14, 10 AM $ 0.000478
-0.20%
$ 478,073 $ 2,872
Mar 14, 9 AM $ 0.000479
-0.98%
$ 478,850 $ 2,869
Mar 14, 8 AM $ 0.000484
-0.36%
$ 484,067 $ 1,839
Mar 14, 7 AM $ 0.000488
-0.11%
$ 488,060 $ 1,660
Mar 14, 6 AM $ 0.000489
-0.48%
$ 489,190 $ 1,217
Mar 14, 5 AM $ 0.000492
-0.28%
$ 491,645 $ 988
Mar 14, 4 AM $ 0.000493
-0.40%
$ 492,526 $ 939
Mar 14, 3 AM $ 0.000496
-0.01%
$ 495,669 $ 749
Mar 14, 2 AM $ 0.000498
+0.12%
$ 497,783 $ 16,506
Mar 14, 1 AM $ 0.000496
-0.55%
$ 496,174 $ 16,470
Mar 14, 12 AM $ 0.000499
+4.16%
$ 498,706 $ 16,322
Mar 13, 11 PM $ 0.000479
+2.88%
$ 478,548 $ 14,652
Mar 13, 10 PM $ 0.000465
-8.67%
$ 465,164 $ 10,268