Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

小蝌蚪 Historical Data

小蝌蚪 Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 10 PM $0.00855
-0.07%
$8.55 million $58,751
Jun 30, 8 PM $0.00857
+0.01%
$8.57 million $58,886
Jun 30, 5 PM $0.00855
+0.04%
$8.55 million $58,392
Jun 30, 4 PM $0.00852
+0.00%
$8.52 million $58,468
Jun 30, 3 PM $0.00851
+0.15%
$8.51 million $58,302
Jun 30, 2 PM $0.00849
-0.31%
$8.49 million $57,071
Jun 30, 1 PM $0.00851
+1.01%
$8.51 million $58,236
Jun 30, 12 PM $0.00843
+2.45%
$8.43 million $57,070
Jun 30, 11 AM $0.00823
+1.35%
$8.23 million $53,951
Jun 30, 10 AM $0.00812
-1.33%
$8.12 million $56,224
Jun 30, 9 AM $0.00847
-2.48%
$8.47 million $54,967
Jun 30, 8 AM $0.00869
-0.08%
$8.69 million $54,964
Jun 30, 7 AM $0.0087
-1.41%
$8.7 million $56,284
Jun 30, 6 AM $0.00863
-0.98%
$8.63 million $42,154
Jun 30, 5 AM $0.00872
+4.75%
$8.72 million $42,115
Jun 30, 4 AM $0.00832
+0.58%
$8.32 million $38,117
Jun 30, 3 AM $0.00827
+8.07%
$8.27 million $34,893
Jun 30, 2 AM $0.00765
-4.69%
$7.65 million $27,375
Jun 30, 1 AM $0.00804
-2.08%
$8.04 million $24,037
Jun 30, 12 AM $0.00821
-0.67%
$8.21 million $22,311
Jun 29, 11 PM $0.00829
-0.28%
$8.29 million $22,799
Jun 29, 10 PM $0.00831
+0.00%
$8.31 million $23,470
Jun 29, 6 PM $0.00832
+0.00%
$8.32 million $23,077
Jun 29, 4 PM $0.00818
+0.05%
$8.18 million $23,510
Jun 29, 3 PM $0.00813
-0.42%
$8.13 million $24,073
Jun 29, 2 PM $0.00813
-1.48%
$8.13 million $23,890
Jun 29, 1 PM $0.00835
-0.83%
$8.35 million $22,253
Jun 29, 12 PM $0.00842
-0.35%
$8.42 million $22,573
Jun 29, 11 AM $0.00847
+3.90%
$8.47 million $21,889
Jun 29, 10 AM $0.00816
+1.40%
$8.16 million $16,194
Jun 29, 9 AM $0.00803
+0.92%
$8.03 million $17,086
Jun 29, 8 AM $0.00796
+1.15%
$7.96 million $26,203
Jun 29, 7 AM $0.00789
+0.34%
$7.89 million $26,478
Jun 29, 6 AM $0.00786
-0.04%
$7.86 million $27,978
Jun 29, 5 AM $0.00785
-4.05%
$7.85 million $28,994
Jun 29, 4 AM $0.00819
-1.61%
$8.19 million $28,708
Jun 29, 3 AM $0.00832
-1.46%
$8.32 million $31,193
Jun 29, 2 AM $0.0085
-0.58%
$8.5 million $29,770
Jun 29, 1 AM $0.00855
+0.48%
$8.55 million $29,218
Jun 29, 12 AM $0.0085
-0.11%
$8.5 million $30,804
Jun 28, 11 PM $0.00852
-0.24%
$8.52 million $30,465
Jun 28, 7 PM $0.0086
+0.00%
$8.6 million $30,123
Jun 28, 6 PM $0.0086
-0.07%
$8.6 million $30,083
Jun 28, 5 PM $0.00858
-0.89%
$8.58 million $30,111
Jun 28, 4 PM $0.00864
-0.09%
$8.64 million $29,844
Jun 28, 3 PM $0.00866
-0.22%
$8.66 million $30,173
Jun 28, 2 PM $0.00869
-0.15%
$8.69 million $36,807
Jun 28, 12 PM $0.00868
-0.39%
$8.68 million $37,237
Jun 28, 11 AM $0.00871
+0.35%
$8.71 million $37,290
Jun 28, 10 AM $0.00868
-1.39%
$8.68 million $37,028