Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

小蝌蚪 Historical Data

小蝌蚪 Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 9 AM $0.00881
+10.27%
$8.81 million $35,818
Jun 28, 8 AM $0.00793
+0.14%
$7.93 million $22,232
Jun 28, 7 AM $0.00794
+1.85%
$7.94 million $30,947
Jun 28, 6 AM $0.00777
+1.73%
$7.77 million $28,318
Jun 28, 5 AM $0.00769
-1.35%
$7.69 million $26,461
Jun 28, 4 AM $0.00779
+2.77%
$7.79 million $26,243
Jun 28, 3 AM $0.00757
+0.06%
$7.57 million $25,069
Jun 28, 2 AM $0.00756
-0.40%
$7.56 million $25,399
Jun 28, 1 AM $0.00758
-0.36%
$7.58 million $25,409
Jun 28, 12 AM $0.00761
-3.28%
$7.61 million $25,395
Jun 27, 11 PM $0.00787
+0.16%
$7.87 million $25,190
Jun 27, 9 PM $0.00776
+0.00%
$7.76 million $24,849
Jun 27, 7 PM $0.00778
+0.00%
$7.78 million $25,325
Jun 27, 5 PM $0.00781
-2.26%
$7.81 million $25,618
Jun 27, 4 PM $0.00798
+0.25%
$7.98 million $26,254
Jun 27, 3 PM $0.00796
+7.54%
$7.96 million $27,580
Jun 27, 2 PM $0.0074
+0.64%
$7.4 million $21,348
Jun 27, 1 PM $0.00741
-1.94%
$7.41 million $21,269
Jun 27, 12 PM $0.00755
-0.43%
$7.55 million $24,703
Jun 27, 11 AM $0.00758
-0.22%
$7.58 million $26,092
Jun 27, 10 AM $0.00758
-0.37%
$7.58 million $28,101
Jun 27, 9 AM $0.00761
-0.07%
$7.61 million $28,690
Jun 27, 8 AM $0.00762
-0.97%
$7.62 million $31,397
Jun 27, 7 AM $0.00769
+9.18%
$7.69 million $32,655
Jun 27, 6 AM $0.00704
+0.18%
$7.04 million $32,649
Jun 27, 5 AM $0.00703
+0.96%
$7.03 million $33,916
Jun 27, 4 AM $0.00696
-2.11%
$6.96 million $32,682
Jun 27, 3 AM $0.00711
+0.03%
$7.11 million $31,571
Jun 27, 2 AM $0.00711
+0.59%
$7.11 million $33,471
Jun 27, 1 AM $0.00707
-0.26%
$7.07 million $33,268
Jun 27, 12 AM $0.00709
+0.14%
$7.09 million $33,866
Jun 26, 11 PM $0.00708
+0.11%
$7.08 million $34,457
Jun 26, 10 PM $0.00707
+0.26%
$7.07 million $34,308
Jun 26, 9 PM $0.00705
+0.10%
$7.05 million $34,184
Jun 26, 8 PM $0.00704
+0.05%
$7.04 million $34,126
Jun 26, 7 PM $0.00704
+0.38%
$7.04 million $33,822
Jun 26, 6 PM $0.00701
-0.38%
$7.01 million $33,789
Jun 26, 5 PM $0.00706
-0.01%
$7.06 million $33,656
Jun 26, 4 PM $0.00699
+1.82%
$6.99 million $34,474
Jun 26, 3 PM $0.00684
+0.45%
$6.84 million $32,413
Jun 26, 2 PM $0.00681
+1.61%
$6.81 million $32,248
Jun 26, 1 PM $0.0067
-2.55%
$6.7 million $31,267
Jun 26, 12 PM $0.00688
-0.47%
$6.88 million $29,330
Jun 26, 11 AM $0.00691
+3.14%
$6.91 million $29,136
Jun 26, 10 AM $0.00671
-3.43%
$6.71 million $27,884
Jun 26, 9 AM $0.00695
+0.78%
$6.95 million $35,135
Jun 26, 8 AM $0.00689
+2.67%
$6.89 million $32,881
Jun 26, 7 AM $0.00672
+21.17%
$6.72 million $31,076
Jun 26, 6 AM $0.00551
+1.59%
$5.51 million $16,602
Jun 26, 5 AM $0.00615
+1.32%
$6.15 million $16,995