小蝌蚪 Historical Data

小蝌蚪 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.000235
+0.00%
$ 234,607 $ 0
Feb 5, 12 AM $ 0.000215
-7.11%
$ 215,464 $ 554
Feb 4, 9 AM $ 0.000396
+2.11%
$ -- $ 1,086
Feb 4, 8 AM $ 0.00037
+4.77%
$ -- $ 976
Feb 4, 7 AM $ 0.000358
+13.44%
$ -- $ 712
Feb 4, 6 AM $ 0.000311
-7.60%
$ -- $ 533
Feb 4, 5 AM $ 0.000346
-3.17%
$ -- $ 599
Feb 4, 4 AM $ 0.00035
+3.08%
$ -- $ 583
Feb 4, 3 AM $ 0.000336
-8.69%
$ -- $ 495
Feb 4, 2 AM $ 0.00039
+13.12%
$ -- $ 1,250
Feb 4, 1 AM $ 0.000335
-6.08%
$ -- $ 1,004
Feb 4, 12 AM $ 0.000371
-2.75%
$ -- $ 1,055
Feb 3, 11 PM $ 0.000381
-9.45%
$ -- $ 1,056
Feb 3, 10 PM $ 0.000388
-9.93%
$ -- $ 919
Feb 3, 9 PM $ 0.000429
+0.00%
$ -- $ 879
Download