Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小蝌蚪 Historical Data

小蝌蚪 Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 4 AM $0.00608
-0.31%
$6.08 million $17,438
Jun 26, 3 AM $0.00621
+19.72%
$6.21 million $17,920
Jun 26, 2 AM $0.00518
-1.40%
$5.18 million $13,595
Jun 26, 1 AM $0.00441
+0.37%
$4.41 million $11,990
Jun 26, 12 AM $0.00472
-11.26%
$4.72 million $12,473
Jun 25, 11 PM $0.00534
-17.81%
$5.34 million $13,874
Jun 25, 10 PM $0.00649
+0.98%
$6.49 million $16,772
Jun 25, 8 PM $0.00701
+0.00%
$7.01 million $15,044
Jun 25, 6 PM $0.00562
-5.73%
$5.62 million $16,897
Jun 25, 5 PM $0.00596
+1.50%
$5.96 million $16,788
Jun 25, 4 PM $0.00588
+0.65%
$5.88 million $15,481
Jun 25, 3 PM $0.00585
+0.05%
$5.85 million $15,466
Jun 25, 2 PM $0.00582
+2.88%
$5.82 million $15,048
Jun 25, 1 PM $0.00569
-2.84%
$5.69 million $14,563
Jun 25, 12 PM $0.00586
+6.10%
$5.86 million $15,338
Jun 25, 9 AM $0.0044
+0.00%
$4.4 million $5,828
Jun 25, 8 AM $0.00427
+9.19%
$4.27 million $4,885
Jun 25, 7 AM $0.00612
+0.00%
$6.12 million $7,544
Jun 25, 6 AM $0.00613
-11.53%
$6.13 million $8,585
Jun 25, 5 AM $0.00693
+2.45%
$6.93 million $9,309
Jun 25, 4 AM $0.00676
+31.75%
$6.76 million $8,813
Jun 25, 3 AM $0.00514
-4.45%
$5.14 million $6,676
Jun 25, 2 AM $0.00541
+0.09%
$5.41 million $8,135
Jun 25, 1 AM $0.00539
-0.19%
$5.39 million $7,954
Jun 25, 12 AM $0.0054
+0.04%
$5.4 million $7,708
Jun 24, 11 PM $0.00539
-0.13%
$5.39 million $7,731
Jun 24, 10 PM $0.0054
+0.01%
$5.4 million $7,195
Jun 24, 9 PM $0.0054
+0.28%
$5.4 million $7,079
Jun 24, 8 PM $0.00538
+1.58%
$5.38 million $6,848
Jun 24, 7 PM $0.00534
-0.09%
$5.34 million $6,015
Jun 24, 6 PM $0.00534
+0.23%
$5.34 million $5,875
Jun 24, 5 PM $0.00537
-7.67%
$5.37 million $5,858
Jun 24, 4 PM $0.00583
-0.22%
$5.83 million $6,446
Jun 24, 2 PM $0.00547
-8.79%
$5.47 million $6,679
Jun 24, 1 PM $0.00601
-1.05%
$6.01 million $8,288
Jun 24, 11 AM $0.00615
-18.68%
$6.15 million $11,598
Jun 24, 10 AM $0.0071
+15.07%
$7.1 million $10,157
Jun 24, 9 AM $0.00554
-0.98%
$5.54 million $9,849
Jun 24, 8 AM $0.0056
-0.46%
$5.6 million $11,793
Jun 24, 7 AM $0.00563
+0.03%
$5.63 million $14,479
Jun 24, 6 AM $0.00563
+0.74%
$5.63 million $15,131
Jun 24, 5 AM $0.00559
+0.32%
$5.59 million $14,403
Jun 24, 4 AM $0.00556
+0.90%
$5.56 million $14,782
Jun 24, 3 AM $0.00551
+0.89%
$5.51 million $14,534
Jun 24, 2 AM $0.00546
+0.96%
$5.46 million $13,898
Jun 24, 1 AM $0.00541
+0.01%
$5.41 million $12,845
Jun 24, 12 AM $0.00542
+0.54%
$5.42 million $13,139
Jun 23, 11 PM $0.00538
+0.16%
$5.38 million $13,883
Jun 23, 8 PM $0.00535
+0.00%
$5.35 million $13,950
Jun 23, 7 PM $0.00535
+0.06%
$5.35 million $15,407