小蝌蚪 Historical Data

小蝌蚪 Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.00179
+12.11%
$ 1.79 million $ 118,375
May 14, 2 PM $ 0.00159
+1.58%
$ 1.59 million $ 89,594
May 14, 1 PM $ 0.00156
+10.33%
$ 1.56 million $ 75,702
May 14, 12 PM $ 0.00142
+2.44%
$ 1.42 million $ 65,648
May 14, 11 AM $ 0.00138
-0.24%
$ 1.38 million $ 61,568
May 14, 10 AM $ 0.00133
-1.01%
$ 1.33 million $ 59,197
May 14, 9 AM $ 0.00135
+1.51%
$ 1.35 million $ 58,937
May 14, 8 AM $ 0.00133
-15.13%
$ 1.33 million $ 53,210
May 14, 7 AM $ 0.00156
+37.81%
$ 1.56 million $ 49,356
May 14, 6 AM $ 0.00114
+25.68%
$ 1.14 million $ 23,532
May 14, 5 AM $ 0.000904
+1.12%
$ 903,902 $ 16,462
May 14, 4 AM $ 0.000894
+2.66%
$ 893,702 $ 16,750
May 14, 3 AM $ 0.00087
+5.93%
$ 870,421 $ 28,532
May 14, 2 AM $ 0.000822
+3.69%
$ 821,608 $ 29,497
May 14, 1 AM $ 0.00086
+8.70%
$ 859,764 $ 31,777
May 14, 12 AM $ 0.000791
-1.42%
$ 790,790 $ 29,587
May 13, 11 PM $ 0.000802
+2.62%
$ 802,092 $ 29,916
May 13, 10 PM $ 0.000788
-2.94%
$ 787,744 $ 29,343
May 13, 9 PM $ 0.000812
+0.13%
$ 811,567 $ 30,194
May 13, 8 PM $ 0.000811
+0.00%
$ 810,618 $ 30,191
May 13, 7 PM $ 0.000808
+0.00%
$ 808,306 $ 30,178
May 13, 6 PM $ 0.000808
-0.47%
$ 808,324 $ 29,570
May 13, 5 PM $ 0.000837
+3.06%
$ 836,983 $ 28,241
May 13, 4 PM $ 0.000812
-3.43%
$ 812,195 $ 30,692
May 13, 3 PM $ 0.00084
-1.96%
$ 839,841 $ 30,482
May 13, 2 PM $ 0.000857
+2.09%
$ 856,666 $ 29,684
May 13, 1 PM $ 0.000838
+11.37%
$ 837,945 $ 25,631
May 13, 12 PM $ 0.000752
-0.93%
$ 752,289 $ 21,650
May 13, 11 AM $ 0.000809
+0.00%
$ 808,538 $ 23,938
May 13, 10 AM $ 0.00083
+2.05%
$ 830,308 $ 23,935
May 13, 9 AM $ 0.000828
+10.81%
$ 827,973 $ 23,567
May 13, 8 AM $ 0.000747
-3.86%
$ 747,184 $ 21,392
May 13, 7 AM $ 0.000777
+3.18%
$ 777,175 $ 21,871
May 13, 6 AM $ 0.000753
-5.00%
$ 753,135 $ 19,787
May 13, 5 AM $ 0.000793
-2.36%
$ 792,753 $ 20,526
May 13, 4 AM $ 0.000812
+8.20%
$ 811,892 $ 20,308
May 13, 3 AM $ 0.00075
+22.29%
$ 750,340 $ 9,680
May 13, 2 AM $ 0.00067
+0.00%
$ 669,872 $ 3,001
May 13, 1 AM $ 0.00067
-0.17%
$ 669,928 $ 3,308
May 13, 12 AM $ 0.000671
+5.09%
$ 670,935 $ 3,028
May 12, 11 PM $ 0.000646
+0.02%
$ 645,656 $ 2,913
May 12, 10 PM $ 0.000646
+0.00%
$ 645,571 $ 2,913
May 12, 9 PM $ 0.00066
+0.00%
$ -- $ 2,885
May 12, 7 PM $ 0.000654
+0.00%
$ 653,710 $ 2,935
May 12, 4 PM $ 0.000667
-0.23%
$ 666,508 $ 2,674
May 12, 3 PM $ 0.000668
+0.00%
$ 668,027 $ 2,902
May 12, 1 PM $ 0.000672
+1.04%
$ 671,966 $ 5,847
May 12, 12 PM $ 0.000665
-0.06%
$ 665,056 $ 5,786
May 12, 11 AM $ 0.000662
-1.62%
$ 661,927 $ 5,622
May 12, 10 AM $ 0.000669
+0.49%
$ 669,495 $ 5,526