Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

小蝌蚪 Historical Data

小蝌蚪 Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 7 AM $0.00632
-0.45%
$6.32 million $12,099
Jun 21, 6 AM $0.00636
-0.12%
$6.36 million $11,991
Jun 21, 5 AM $0.00636
-0.52%
$6.36 million $11,933
Jun 21, 4 AM $0.00636
-0.76%
$6.36 million $11,953
Jun 21, 3 AM $0.00641
+0.11%
$6.41 million $17,069
Jun 21, 2 AM $0.00641
+0.15%
$6.41 million $17,878
Jun 21, 1 AM $0.00639
-0.02%
$6.39 million $18,707
Jun 21, 12 AM $0.00639
+0.20%
$6.39 million $19,451
Jun 20, 11 PM $0.00638
-0.07%
$6.38 million $19,707
Jun 20, 10 PM $0.00639
+0.22%
$6.39 million $20,187
Jun 20, 9 PM $0.00637
+0.25%
$6.37 million $20,337
Jun 20, 6 PM $0.00635
+0.15%
$6.35 million $20,392
Jun 20, 5 PM $0.00636
+0.00%
$6.36 million $20,310
Jun 20, 4 PM $0.00636
-0.16%
$6.36 million $20,357
Jun 20, 3 PM $0.00634
+0.03%
$6.34 million $20,591
Jun 20, 2 PM $0.00633
-0.92%
$6.33 million $20,577
Jun 20, 1 PM $0.00639
-0.45%
$6.39 million $20,446
Jun 20, 12 PM $0.00643
-2.13%
$6.43 million $20,907
Jun 20, 11 AM $0.00657
-0.38%
$6.57 million $19,310
Jun 20, 10 AM $0.0066
-0.15%
$6.6 million $19,172
Jun 20, 9 AM $0.00661
+0.19%
$6.61 million $19,555
Jun 20, 8 AM $0.0066
-0.29%
$6.6 million $20,208
Jun 20, 7 AM $0.00662
+0.51%
$6.62 million $14,618
Jun 20, 6 AM $0.00658
+1.04%
$6.58 million $15,466
Jun 20, 5 AM $0.00651
+1.01%
$6.51 million $17,172
Jun 20, 4 AM $0.00645
+1.68%
$6.45 million $17,147
Jun 20, 3 AM $0.00632
-0.05%
$6.32 million $15,762
Jun 20, 2 AM $0.00632
-0.79%
$6.32 million $11,568
Jun 20, 1 AM $0.00637
+1.02%
$6.37 million $12,761
Jun 20, 12 AM $0.00631
+0.59%
$6.31 million $13,024
Jun 19, 11 PM $0.00626
-0.91%
$6.26 million $13,520
Jun 19, 10 PM $0.0063
+0.00%
$6.3 million $12,891
Jun 19, 9 PM $0.00629
-0.02%
$6.29 million $12,942
Jun 19, 5 PM $0.00625
-0.49%
$6.25 million $12,844
Jun 19, 4 PM $0.00627
+0.18%
$6.27 million $12,829
Jun 19, 3 PM $0.00625
-0.53%
$6.25 million $14,877
Jun 19, 2 PM $0.00626
+0.19%
$6.26 million $14,736
Jun 19, 1 PM $0.00623
+0.25%
$6.23 million $14,554
Jun 19, 12 PM $0.00639
+0.00%
$6.39 million $17,283
Jun 19, 11 AM $0.0062
+0.63%
$6.2 million $17,418
Jun 19, 10 AM $0.00616
+0.06%
$6.16 million $17,004
Jun 19, 9 AM $0.00615
-0.70%
$6.15 million $18,696
Jun 19, 8 AM $0.00619
-0.13%
$6.19 million $18,306
Jun 19, 7 AM $0.0062
+1.15%
$6.2 million $18,333
Jun 19, 6 AM $0.00614
+0.12%
$6.14 million $17,676
Jun 19, 5 AM $0.00614
-0.75%
$6.14 million $15,735
Jun 19, 4 AM $0.00619
-0.72%
$6.19 million $21,789
Jun 19, 3 AM $0.00624
-0.04%
$6.24 million $25,333
Jun 19, 2 AM $0.00632
-2.21%
$6.32 million $27,085
Jun 19, 1 AM $0.00646
+0.02%
$6.46 million $31,585