Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

小蝌蚪 Historical Data

小蝌蚪 Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 12 AM $0.00646
-1.00%
$6.46 million $30,246
Jun 18, 11 PM $0.00652
+0.23%
$6.52 million $31,003
Jun 18, 10 PM $0.00651
-0.06%
$6.51 million $30,914
Jun 18, 7 PM $0.00651
+0.00%
$6.51 million $33,168
Jun 18, 5 PM $0.00648
-0.42%
$6.48 million $33,319
Jun 18, 4 PM $0.00651
-1.04%
$6.51 million $33,349
Jun 18, 3 PM $0.00659
-1.68%
$6.59 million $32,541
Jun 18, 2 PM $0.00672
+0.11%
$6.72 million $32,429
Jun 18, 1 PM $0.00672
-0.96%
$6.72 million $33,271
Jun 18, 12 PM $0.00678
+0.09%
$6.78 million $30,607
Jun 18, 11 AM $0.00677
-0.18%
$6.77 million $31,251
Jun 18, 10 AM $0.00676
+1.01%
$6.76 million $32,395
Jun 18, 9 AM $0.00669
-0.15%
$6.69 million $30,010
Jun 18, 8 AM $0.00671
+0.59%
$6.71 million $33,227
Jun 18, 7 AM $0.00667
-0.25%
$6.67 million $39,704
Jun 18, 6 AM $0.00669
-0.24%
$6.69 million $45,589
Jun 18, 5 AM $0.0067
-1.98%
$6.7 million $47,049
Jun 18, 4 AM $0.00685
-5.45%
$6.85 million $41,644
Jun 18, 3 AM $0.00723
-3.31%
$7.23 million $39,457
Jun 18, 2 AM $0.00748
+0.11%
$7.48 million $38,502
Jun 18, 1 AM $0.00747
-0.48%
$7.47 million $31,705
Jun 18, 12 AM $0.0075
+0.07%
$7.5 million $31,952
Jun 17, 11 PM $0.00747
+0.18%
$7.47 million $30,130
Jun 17, 10 PM $0.00742
-3.13%
$7.42 million $31,025
Jun 17, 9 PM $0.00763
-0.95%
$7.63 million $29,483
Jun 17, 6 PM $0.00779
+0.00%
$7.79 million $29,335
Jun 17, 5 PM $0.00778
+0.49%
$7.78 million $29,181
Jun 17, 4 PM $0.00791
+2.46%
$7.91 million $29,288
Jun 17, 3 PM $0.00769
-0.85%
$7.69 million $30,209
Jun 17, 2 PM $0.0078
-1.06%
$7.8 million $29,769
Jun 17, 1 PM $0.00789
-0.75%
$7.89 million $29,664
Jun 17, 12 PM $0.00788
-0.75%
$7.88 million $28,077
Jun 17, 11 AM $0.00795
+0.72%
$7.95 million $30,387
Jun 17, 10 AM $0.00792
-0.23%
$7.92 million $28,787
Jun 17, 9 AM $0.00793
-2.36%
$7.93 million $29,266
Jun 17, 8 AM $0.00783
-0.67%
$7.83 million $26,247
Jun 17, 7 AM $0.00807
+3.90%
$8.07 million $22,214
Jun 17, 6 AM $0.00763
-0.48%
$7.63 million $18,822
Jun 17, 5 AM $0.00774
+1.42%
$7.74 million $17,487
Jun 17, 4 AM $0.00753
+1.13%
$7.53 million $15,871
Jun 17, 3 AM $0.00747
-0.97%
$7.47 million $15,800
Jun 17, 2 AM $0.00746
-0.62%
$7.46 million $16,867
Jun 17, 1 AM $0.00748
-0.37%
$7.48 million $19,060
Jun 17, 12 AM $0.00749
-0.11%
$7.49 million $19,938
Jun 16, 11 PM $0.00754
-2.21%
$7.54 million $19,902
Jun 16, 5 PM $0.00765
+0.00%
$7.65 million $21,545
Jun 16, 4 PM $0.0077
+0.37%
$7.7 million $22,557
Jun 16, 3 PM $0.0076
+1.17%
$7.6 million $22,782
Jun 16, 2 PM $0.00752
-1.67%
$7.52 million $22,007
Jun 16, 1 PM $0.00764
-1.02%
$7.64 million $21,785