小蝌蚪 Historical Data

小蝌蚪 Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.00561
-1.04%
$ 5.61 million $ 84,034
May 24, 12 PM $ 0.00567
+1.46%
$ 5.67 million $ 84,906
May 24, 11 AM $ 0.00559
-9.70%
$ 5.59 million $ 66,597
May 24, 10 AM $ 0.00619
-1.26%
$ 6.19 million $ 64,595
May 24, 9 AM $ 0.00627
+0.01%
$ 6.27 million $ 63,811
May 24, 8 AM $ 0.00627
+0.88%
$ 6.27 million $ 64,451
May 24, 7 AM $ 0.00622
+4.06%
$ 6.22 million $ 63,552
May 24, 6 AM $ 0.00598
+2.48%
$ 5.98 million $ 83,093
May 24, 5 AM $ 0.00583
-0.55%
$ 5.83 million $ 89,745
May 24, 4 AM $ 0.00586
+1.04%
$ 5.86 million $ 92,804
May 24, 3 AM $ 0.0058
-2.82%
$ 5.8 million $ 90,540
May 24, 2 AM $ 0.00601
-3.25%
$ 6.01 million $ 86,909
May 24, 1 AM $ 0.00621
+1.55%
$ 6.21 million $ 105,640
May 24, 12 AM $ 0.00611
-6.00%
$ 6.11 million $ 108,468
May 23, 11 PM $ 0.00651
-0.16%
$ 6.51 million $ 115,460
May 23, 10 PM $ 0.00656
+0.14%
$ 6.56 million $ 116,808
May 23, 9 PM $ 0.00655
-1.16%
$ 6.55 million $ 117,164
May 23, 8 PM $ 0.00662
+0.37%
$ 6.62 million $ 117,678
May 23, 7 PM $ 0.0066
-0.58%
$ 6.6 million $ 117,633
May 23, 6 PM $ 0.00664
+0.35%
$ 6.64 million $ 119,421
May 23, 5 PM $ 0.00661
+0.26%
$ 6.61 million $ 118,803
May 23, 4 PM $ 0.00659
+4.89%
$ 6.59 million $ 118,776
May 23, 3 PM $ 0.00628
+2.26%
$ 6.28 million $ 111,646
May 23, 2 PM $ 0.00615
-1.96%
$ 6.15 million $ 116,438
May 23, 1 PM $ 0.00627
+1.02%
$ 6.27 million $ 125,331
May 23, 12 PM $ 0.00621
+0.82%
$ 6.21 million $ 133,742
May 23, 11 AM $ 0.00616
-4.95%
$ 6.16 million $ 137,673
May 23, 10 AM $ 0.00655
-0.13%
$ 6.55 million $ 142,555
May 23, 9 AM $ 0.00656
+0.90%
$ 6.56 million $ 146,532
May 23, 8 AM $ 0.00652
-1.44%
$ 6.52 million $ 152,707
May 23, 7 AM $ 0.00661
-4.53%
$ 6.61 million $ 156,629
May 23, 6 AM $ 0.00692
+8.83%
$ 6.92 million $ 139,003
May 23, 5 AM $ 0.00636
-0.67%
$ 6.36 million $ 181,352
May 23, 4 AM $ 0.0064
-1.17%
$ 6.4 million $ 184,002
May 23, 3 AM $ 0.00648
-0.43%
$ 6.48 million $ 236,426
May 23, 2 AM $ 0.0065
+15.71%
$ 6.5 million $ 253,107
May 23, 1 AM $ 0.00562
+0.40%
$ 5.62 million $ 249,401
May 23, 12 AM $ 0.0056
-4.50%
$ 5.6 million $ 267,437
May 22, 11 PM $ 0.00587
+0.70%
$ 5.87 million $ 283,044
May 22, 10 PM $ 0.00583
-1.25%
$ 5.83 million $ 285,586
May 22, 9 PM $ 0.0059
-0.71%
$ 5.9 million $ 293,299
May 22, 8 PM $ 0.00593
+0.15%
$ 5.93 million $ 309,554
May 22, 7 PM $ 0.00592
-1.92%
$ 5.92 million $ 309,366
May 22, 6 PM $ 0.00607
-0.71%
$ 6.07 million $ 316,965
May 22, 5 PM $ 0.00611
+0.42%
$ 6.11 million $ 321,593
May 22, 4 PM $ 0.00609
-0.64%
$ 6.09 million $ 321,828
May 22, 3 PM $ 0.00613
+2.35%
$ 6.13 million $ 337,494
May 22, 2 PM $ 0.00599
-1.59%
$ 5.99 million $ 333,336
May 22, 1 PM $ 0.00609
-8.54%
$ 6.09 million $ 348,261
May 22, 12 PM $ 0.00666
+1.85%
$ 6.66 million $ 372,539