Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小蝌蚪 Historical Data

小蝌蚪 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 12 PM $0.000173
-0.11%
$173,218 $864
Sep 24, 11 AM $0.000174
+0.00%
$173,712 $865
Sep 24, 9 AM $0.000173
-0.13%
$172,979 $865
Sep 24, 8 AM $0.000175
-0.12%
$175,007 $869
Sep 24, 7 AM $0.000174
+0.00%
$174,380 $1,628
Sep 24, 6 AM $0.000174
-1.71%
$174,442 $1,647
Sep 24, 4 AM $0.000176
+0.02%
$175,992 $1,717
Sep 24, 3 AM $0.000177
-0.37%
$176,770 $1,725
Sep 24, 2 AM $0.000178
+0.82%
$178,256 $1,644
Sep 24, 1 AM $0.000177
+0.06%
$177,065 $1,707
Sep 24, 12 AM $0.000178
+0.00%
$177,746 $1,642
Sep 23, 9 PM $0.000177
+0.02%
$177,398 $1,688
Sep 23, 8 PM $0.000177
-0.03%
$176,853 $1,828
Sep 23, 5 PM $0.000177
+0.63%
$177,235 $2,497
Sep 23, 4 PM $0.000178
-0.47%
$177,665 $2,369
Sep 23, 1 PM $0.000182
-0.28%
$182,135 $2,452
Sep 23, 12 PM $0.000183
-0.33%
$182,939 $2,361
Sep 23, 11 AM $0.000184
+0.00%
$184,138 $2,399
Sep 23, 8 AM $0.000186
+0.00%
$185,878 $4,328
Sep 23, 7 AM $0.000186
-4.67%
$186,032 $4,334
Sep 23, 6 AM $0.000196
-0.77%
$196,070 $3,674
Sep 23, 5 AM $0.000198
-0.23%
$197,564 $3,655
Sep 23, 4 AM $0.000202
+0.14%
$201,547 $4,941
Sep 23, 3 AM $0.000202
+0.47%
$201,517 $6,693
Sep 23, 2 AM $0.0002
+0.39%
$200,132 $6,925
Sep 23, 1 AM $0.000201
-0.28%
$201,018 $7,085
Sep 22, 11 PM $0.000201
-0.03%
$200,651 $10,015
Sep 22, 10 PM $0.0002
+0.26%
$200,035 $10,125
Sep 22, 9 PM $0.0002
+0.14%
$199,608 $10,123
Sep 22, 8 PM $0.000197
-0.22%
$196,862 $10,048
Sep 22, 7 PM $0.000197
+3.51%
$197,076 $9,823
Sep 22, 6 PM $0.000189
+0.00%
$189,286 $8,974
Sep 22, 5 PM $0.00019
+0.00%
$-- $9,011
Sep 22, 4 PM $0.000189
+0.00%
$188,953 $9,004
Sep 22, 1 PM $0.000191
-0.02%
$190,787 $9,014
Sep 22, 12 PM $0.000191
+0.48%
$191,231 $9,006
Sep 22, 11 AM $0.00019
+0.00%
$-- $9,003
Sep 22, 10 AM $0.000191
-0.03%
$190,524 $9,005
Sep 22, 9 AM $0.000191
+9.96%
$190,617 $7,440
Sep 22, 8 AM $0.000173
-1.32%
$173,351 $6,980
Sep 22, 7 AM $0.000176
+0.00%
$175,926 $6,882
Sep 22, 6 AM $0.000176
-0.03%
$175,641 $7,424
Sep 22, 5 AM $0.000176
-6.90%
$175,813 $7,409
Sep 22, 4 AM $0.000189
-8.58%
$188,891 $6,968
Sep 22, 3 AM $0.00021
+0.67%
$209,591 $5,952
Sep 22, 2 AM $0.000208
-1.05%
$208,078 $7,600
Sep 22, 1 AM $0.000212
-14.91%
$212,279 $8,405
Sep 22, 12 AM $0.000251
-1.29%
$251,393 $14,463
Sep 21, 11 PM $0.000254
+0.81%
$253,624 $17,534
Sep 21, 10 PM $0.000251
-0.22%
$250,664 $19,292