小蝌蚪 Historical Data

小蝌蚪 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 0.000234
-14.96%
$ 233,606 $ 702
Jul 28, 1 AM $ 0.000342
+0.00%
$ 341,881 $ 903
Jul 28, 12 AM $ 0.000338
-19.39%
$ 337,902 $ 1,106
Jul 27, 11 PM $ 0.000468
-5.81%
$ 467,695 $ 1,348
Jul 27, 10 PM $ 0.000509
-11.44%
$ 509,469 $ 1,480
Jul 27, 9 PM $ 0.000642
+2.78%
$ 641,780 $ 1,680
Jul 27, 8 PM $ 0.000655
+0.00%
$ 654,854 $ 1,805
Jul 27, 7 PM $ 0.000678
-0.78%
$ 678,067 $ 1,792
Jul 27, 5 PM $ 0.000777
-15.11%
$ 777,199 $ 2,077
Jul 27, 4 PM $ 0.00096
+1.73%
$ 959,847 $ 1,521
Jul 27, 3 PM $ 0.000943
+0.00%
$ 943,397 $ 2,174
Jul 27, 2 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,342
Jul 27, 1 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,301
Jul 27, 12 PM $ 0.00132
-3.51%
$ 1.32 million $ 2,381
Jul 27, 11 AM $ 0.00139
+2.38%
$ 1.39 million $ 2,267
Jul 27, 9 AM $ 0.00161
+2.24%
$ 1.61 million $ 2,294
Jul 27, 8 AM $ 0.00154
+11.36%
$ 1.54 million $ 2,971
Jul 27, 7 AM $ 0.00148
-6.24%
$ 1.48 million $ 2,815
Jul 27, 6 AM $ 0.00177
-5.88%
$ 1.77 million $ 3,291
Jul 27, 5 AM $ 0.00188
-0.38%
$ 1.88 million $ 3,433
Jul 27, 4 AM $ 0.00196
-0.35%
$ 1.96 million $ 3,138
Jul 27, 3 AM $ 0.00201
+0.58%
$ 2.01 million $ 3,403
Jul 27, 2 AM $ 0.00153
-3.88%
$ 1.53 million $ 2,720
Jul 27, 1 AM $ 0.00161
-23.75%
$ 1.61 million $ 3,046
Jul 27, 12 AM $ 0.00205
+0.51%
$ 2.05 million $ 3,405
Jul 26, 11 PM $ 0.00223
-13.31%
$ 2.23 million $ 4,930
Jul 26, 7 PM $ 0.00289
+0.00%
$ 2.89 million $ 12,585
Jul 26, 5 PM $ 0.00452
+0.00%
$ 4.52 million $ 9,913
Jul 26, 4 PM $ 0.00359
+27.18%
$ 3.59 million $ 10,025
Jul 26, 3 PM $ 0.00291
+0.24%
$ 2.91 million $ 10,537
Jul 26, 2 PM $ 0.00291
-5.17%
$ 2.91 million $ 10,323
Jul 26, 1 PM $ 0.00327
+7.40%
$ 3.27 million $ 11,392
Jul 26, 12 PM $ 0.00309
+8.85%
$ 3.09 million $ 11,122
Jul 26, 11 AM $ 0.00326
+16.91%
$ 3.26 million $ 12,647
Jul 26, 10 AM $ 0.00298
-4.53%
$ 2.98 million $ 14,695
Jul 26, 9 AM $ 0.0032
-8.44%
$ 3.2 million $ 16,677
Jul 26, 8 AM $ 0.0035
+0.60%
$ 3.5 million $ 15,160
Jul 26, 7 AM $ 0.00328
-1.32%
$ 3.28 million $ 15,964
Jul 26, 6 AM $ 0.00333
-5.86%
$ 3.33 million $ 14,849
Jul 26, 5 AM $ 0.00373
+0.00%
$ 3.73 million $ 17,832
Jul 26, 4 AM $ 0.00397
-19.48%
$ 3.97 million $ 18,379
Jul 26, 3 AM $ 0.00572
+6.89%
$ 5.72 million $ 24,169
Jul 26, 2 AM $ 0.00467
-8.48%
$ 4.67 million $ 27,074
Jul 26, 1 AM $ 0.00482
-7.04%
$ 4.82 million $ 38,836
Jul 26, 12 AM $ 0.0051
+0.52%
$ 5.1 million $ 39,228
Jul 25, 11 PM $ 0.00495
+10.07%
$ 4.95 million $ 33,605
Jul 25, 10 PM $ 0.0045
-6.25%
$ 4.5 million $ 33,187
Jul 25, 9 PM $ 0.00468
+0.00%
$ 4.68 million $ 31,911
Jul 25, 7 PM $ 0.00486
+0.05%
$ 4.86 million $ 31,764
Jul 25, 6 PM $ 0.00492
+1.57%
$ 4.92 million $ 32,370