小蝌蚪 Historical Data

小蝌蚪 Page 4
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.005
+0.00%
$ 5.01 million $ 75,033
12:21 PM $ 0.005
+0.00%
$ 5.01 million $ 75,006
12:20 PM $ 0.005
+0.00%
$ 5.01 million $ 75,006
12:19 PM $ 0.005
+0.00%
$ 5 million $ 75,466
12:14 PM $ 0.00503
+0.00%
$ 5.03 million $ 75,180
12:12 PM $ 0.00503
+0.00%
$ 5.03 million $ 75,169
12:04 PM $ 0.00503
+0.00%
$ 5.03 million $ 75,414
12:03 PM $ 0.00503
+0.00%
$ 5.03 million $ 75,465
12:02 PM $ 0.00503
+0.00%
$ 5.03 million $ 75,465
12:01 PM $ 0.00503
+0.00%
$ 5.03 million $ 75,449
12:00 PM $ 0.00503
+0.00%
$ 5.03 million $ 75,475
11:59 AM $ 0.00503
+0.00%
$ 5.03 million $ 75,475
11:58 AM $ 0.00503
+0.00%
$ 5.03 million $ 75,454
11:57 AM $ 0.00502
+0.00%
$ 5.03 million $ 75,454
11:56 AM $ 0.00502
+0.00%
$ 5.03 million $ 75,441
11:55 AM $ 0.00502
+0.00%
$ 5.03 million $ 75,748
11:54 AM $ 0.00502
+0.00%
$ 5.02 million $ 75,748
11:53 AM $ 0.00502
-0.02%
$ 5.02 million $ 75,754
11:47 AM $ 0.00502
+0.00%
$ 5.02 million $ 76,703
11:46 AM $ 0.00502
+0.00%
$ 5.02 million $ 76,703
11:42 AM $ 0.00501
+0.02%
$ 5.01 million $ 77,674
11:41 AM $ 0.00501
+0.00%
$ 5.01 million $ 77,676
11:40 AM $ 0.00501
+0.00%
$ 5.01 million $ 77,703
11:25 AM $ 0.00501
+0.00%
$ 5.01 million $ 80,898
11:23 AM $ 0.00501
+0.00%
$ 5.01 million $ 80,904
11:20 AM $ 0.00501
+0.00%
$ 5.01 million $ 80,816
11:13 AM $ 0.00501
+0.00%
$ 5.01 million $ 82,483
11:11 AM $ 0.00501
+0.00%
$ 5.01 million $ 82,775
11:06 AM $ 0.00503
+0.00%
$ 5.03 million $ 86,050
10:53 AM $ 0.00503
+0.00%
$ 5.03 million $ 87,528
10:40 AM $ 0.00503
+0.00%
$ 5.03 million $ 89,364
10:39 AM $ 0.00503
+0.00%
$ 5.03 million $ 89,364
10:33 AM $ 0.00503
+0.00%
$ 5.03 million $ 89,760
10:28 AM $ 0.00504
+0.00%
$ 5.04 million $ 89,723
10:27 AM $ 0.00504
+0.00%
$ 5.04 million $ 89,723
10:26 AM $ 0.00504
+0.00%
$ 5.04 million $ 89,594
10:25 AM $ 0.00504
+0.00%
$ 5.04 million $ 89,632
10:18 AM $ 0.00504
+0.00%
$ 5.04 million $ 89,702
10:12 AM $ 0.00504
+0.00%
$ 5.04 million $ 89,586
10:03 AM $ 0.00503
+0.00%
$ 5.03 million $ 89,588
9:36 AM $ 0.00503
+0.02%
$ 5.03 million $ 90,314
9:35 AM $ 0.00502
+0.00%
$ 5.03 million $ 90,314
9:34 AM $ 0.00502
+0.00%
$ 5.02 million $ 90,303
9:28 AM $ 0.00502
+0.02%
$ 5.02 million $ 90,373
9:21 AM $ 0.00502
+0.00%
$ 5.02 million $ 90,612
9:19 AM $ 0.00503
+0.00%
$ 5.03 million $ 90,693
9:01 AM $ 0.00504
+0.00%
$ 5.04 million $ 90,756
8:55 AM $ 0.00503
+0.00%
$ 5.02 million $ 90,678
8:53 AM $ 0.00502
+0.00%
$ 5.02 million $ 90,674
8:50 AM $ 0.00502
+0.00%
$ 5.02 million $ 90,722