小蝌蚪 Historical Data

小蝌蚪 Page 40
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.000598
+12.47%
$ 598,207 $ 5,666
May 7, 1 PM $ 0.000532
+0.00%
$ 531,870 $ 3,809
May 7, 12 PM $ 0.000532
+0.68%
$ 531,844 $ 3,774
May 7, 11 AM $ 0.000539
-0.45%
$ 539,474 $ 3,402
May 7, 10 AM $ 0.000541
-2.63%
$ 540,829 $ 3,665
May 7, 8 AM $ 0.000543
+0.00%
$ 542,774 $ 4,887
May 7, 7 AM $ 0.000556
+1.05%
$ 556,062 $ 5,628
May 7, 5 AM $ 0.000558
+1.52%
$ 558,203 $ 5,670
May 7, 4 AM $ 0.000549
+0.81%
$ 549,165 $ 7,339
May 7, 3 AM $ 0.000545
+0.27%
$ 544,747 $ 8,095
May 7, 2 AM $ 0.000561
+0.19%
$ 560,916 $ 9,101
May 7, 1 AM $ 0.000559
+0.01%
$ 559,390 $ 9,718
May 7, 12 AM $ 0.000549
+0.64%
$ 548,972 $ 9,591
May 6, 11 PM $ 0.000545
-0.04%
$ 545,272 $ 9,697
May 6, 10 PM $ 0.000545
+0.23%
$ 545,455 $ 9,720
May 6, 4 PM $ 0.000578
+0.00%
$ 578,001 $ 9,936
May 6, 3 PM $ 0.000557
-4.27%
$ 556,938 $ 9,972
May 6, 2 PM $ 0.000582
+0.19%
$ 581,541 $ 10,409
May 6, 1 PM $ 0.000557
-5.14%
$ 556,533 $ 13,002
May 6, 12 PM $ 0.000558
+0.19%
$ 558,298 $ 12,711
May 6, 11 AM $ 0.000557
-1.01%
$ 557,261 $ 13,248
May 6, 10 AM $ 0.000557
-1.93%
$ 556,544 $ 13,647
May 6, 9 AM $ 0.000554
-1.73%
$ 553,902 $ 13,291
May 6, 8 AM $ 0.000562
+10.77%
$ 561,506 $ 13,716
May 6, 7 AM $ 0.000506
+0.00%
$ 506,123 $ 12,294
May 6, 6 AM $ 0.00051
-5.08%
$ 509,538 $ 12,097
May 6, 5 AM $ 0.000494
-5.06%
$ 493,658 $ 11,864
May 6, 4 AM $ 0.000483
-4.53%
$ 482,972 $ 10,037
May 6, 3 AM $ 0.000505
+8.65%
$ 504,549 $ 10,048
May 6, 2 AM $ 0.000464
+0.61%
$ 464,171 $ 8,455
May 6, 1 AM $ 0.000455
+0.88%
$ 454,759 $ 8,150
May 6, 12 AM $ 0.000451
+1.01%
$ 450,685 $ 8,066
May 5, 11 PM $ 0.000447
-3.87%
$ 446,549 $ 8,463
May 5, 10 PM $ 0.000465
+0.88%
$ 464,636 $ 8,801
May 5, 7 PM $ 0.000451
+0.06%
$ 450,865 $ 8,472
May 5, 6 PM $ 0.000455
-1.50%
$ 455,004 $ 8,312
May 5, 5 PM $ 0.000465
-1.39%
$ 464,654 $ 8,023
May 5, 4 PM $ 0.000471
-3.54%
$ 471,173 $ 8,291
May 5, 3 PM $ 0.000488
-0.41%
$ 487,834 $ 8,414
May 5, 2 PM $ 0.00049
-6.91%
$ 489,854 $ 8,331
May 5, 1 PM $ 0.000536
+0.92%
$ 536,444 $ 6,367
May 5, 12 PM $ 0.000532
-4.30%
$ 531,545 $ 9,035
May 5, 11 AM $ 0.000555
-1.01%
$ 555,292 $ 9,684
May 5, 10 AM $ 0.000546
-1.99%
$ 545,748 $ 8,913
May 5, 9 AM $ 0.000557
+4.10%
$ 556,596 $ 9,044
May 5, 8 AM $ 0.000535
-8.21%
$ 534,665 $ 8,232
May 5, 7 AM $ 0.000597
-4.35%
$ 597,007 $ 7,658
May 5, 6 AM $ 0.000624
-0.43%
$ 624,179 $ 7,599
May 5, 5 AM $ 0.000627
+4.69%
$ 626,783 $ 7,684
May 5, 4 AM $ 0.000601
-5.26%
$ 601,325 $ 7,739