Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小蝌蚪 Historical Data

小蝌蚪 Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 12 PM $0.00772
+1.71%
$7.72 million $22,178
Jun 16, 11 AM $0.00759
+0.87%
$7.59 million $19,298
Jun 16, 10 AM $0.00753
-0.02%
$7.53 million $20,610
Jun 16, 9 AM $0.00753
+0.48%
$7.53 million $21,087
Jun 16, 8 AM $0.00749
+3.23%
$7.49 million $20,791
Jun 16, 7 AM $0.00726
-4.40%
$7.26 million $14,519
Jun 16, 6 AM $0.00757
-0.49%
$7.57 million $15,565
Jun 16, 5 AM $0.0076
-0.14%
$7.6 million $15,352
Jun 16, 4 AM $0.00761
+0.00%
$7.61 million $17,439
Jun 16, 3 AM $0.00762
-0.49%
$7.62 million $17,547
Jun 16, 2 AM $0.00766
+1.79%
$7.66 million $16,832
Jun 16, 1 AM $0.00751
-0.03%
$7.51 million $16,160
Jun 16, 12 AM $0.00751
+0.89%
$7.51 million $16,141
Jun 15, 11 PM $0.00743
+0.34%
$7.43 million $15,042
Jun 15, 6 PM $0.0075
+0.00%
$7.5 million $17,140
Jun 15, 5 PM $0.0075
-3.96%
$7.5 million $17,067
Jun 15, 4 PM $0.0078
+0.07%
$7.8 million $14,429
Jun 15, 3 PM $0.00783
-0.35%
$7.83 million $13,894
Jun 15, 2 PM $0.00786
-0.15%
$7.86 million $14,076
Jun 15, 1 PM $0.00787
+0.58%
$7.87 million $14,030
Jun 15, 12 PM $0.00784
+0.18%
$7.84 million $14,888
Jun 15, 11 AM $0.00783
+2.64%
$7.83 million $15,603
Jun 15, 10 AM $0.00763
-0.49%
$7.63 million $13,793
Jun 15, 9 AM $0.00766
-1.50%
$7.66 million $13,022
Jun 15, 8 AM $0.00778
-0.89%
$7.78 million $14,063
Jun 15, 7 AM $0.00786
-1.97%
$7.86 million $14,581
Jun 15, 6 AM $0.00802
+0.22%
$8.02 million $13,060
Jun 15, 5 AM $0.00802
+1.97%
$8.02 million $13,240
Jun 15, 4 AM $0.00787
-0.21%
$7.87 million $11,488
Jun 15, 3 AM $0.00787
-0.21%
$7.87 million $12,402
Jun 15, 2 AM $0.00789
-2.06%
$7.89 million $12,806
Jun 15, 1 AM $0.00807
+0.00%
$8.07 million $18,099
Jun 15, 12 AM $0.00806
-0.06%
$8.06 million $18,112
Jun 14, 11 PM $0.00806
+0.28%
$8.06 million $18,209
Jun 14, 10 PM $0.00803
-0.40%
$8.03 million $18,017
Jun 14, 9 PM $0.00791
+0.89%
$7.91 million $17,770
Jun 14, 8 PM $0.00782
-0.99%
$7.82 million $16,860
Jun 14, 7 PM $0.00789
-0.11%
$7.89 million $16,256
Jun 14, 6 PM $0.00794
-0.22%
$7.94 million $15,865
Jun 14, 5 PM $0.00797
+0.01%
$7.97 million $15,852
Jun 14, 4 PM $0.00797
+0.12%
$7.97 million $15,979
Jun 14, 3 PM $0.00796
-0.19%
$7.96 million $16,071
Jun 14, 2 PM $0.00799
-1.16%
$7.99 million $15,897
Jun 14, 1 PM $0.00804
+0.74%
$8.04 million $16,105
Jun 14, 12 PM $0.00799
-0.24%
$7.99 million $23,512
Jun 14, 11 AM $0.00803
+0.03%
$8.03 million $22,986
Jun 14, 10 AM $0.00803
+0.02%
$8.03 million $23,578
Jun 14, 9 AM $0.00803
-1.06%
$8.03 million $23,675
Jun 14, 8 AM $0.00812
-0.91%
$8.12 million $22,116
Jun 14, 7 AM $0.0082
+0.02%
$8.2 million $21,181