Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小蝌蚪 Historical Data

小蝌蚪 Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 6 AM $0.00821
+0.18%
$8.21 million $21,694
Jun 14, 5 AM $0.0082
+0.09%
$8.2 million $21,656
Jun 14, 4 AM $0.0082
-1.02%
$8.2 million $22,215
Jun 14, 3 AM $0.00829
-0.47%
$8.29 million $21,067
Jun 14, 2 AM $0.00833
+2.15%
$8.33 million $24,603
Jun 14, 1 AM $0.00816
+2.25%
$8.16 million $23,913
Jun 14, 12 AM $0.00798
+0.18%
$7.98 million $19,277
Jun 13, 10 PM $0.00798
+0.16%
$7.98 million $19,790
Jun 13, 9 PM $0.00797
+0.00%
$7.97 million $21,269
Jun 13, 8 PM $0.00797
+0.07%
$7.97 million $21,214
Jun 13, 7 PM $0.00795
+0.00%
$7.95 million $21,285
Jun 13, 5 PM $0.00798
+0.00%
$7.98 million $21,194
Jun 13, 4 PM $0.00798
-0.49%
$7.98 million $21,180
Jun 13, 3 PM $0.008
+0.41%
$8 million $21,379
Jun 13, 2 PM $0.00797
+0.36%
$7.97 million $22,159
Jun 13, 1 PM $0.00794
-1.81%
$7.94 million $21,865
Jun 13, 12 PM $0.00807
-0.09%
$8.07 million $17,891
Jun 13, 11 AM $0.00806
-0.47%
$8.06 million $17,809
Jun 13, 10 AM $0.0081
+0.18%
$8.1 million $18,419
Jun 13, 9 AM $0.00808
-0.52%
$8.08 million $21,111
Jun 13, 8 AM $0.00809
-0.26%
$8.09 million $25,196
Jun 13, 7 AM $0.00814
+0.87%
$8.14 million $37,372
Jun 13, 6 AM $0.00806
+0.32%
$8.06 million $36,589
Jun 13, 5 AM $0.00803
+0.41%
$8.03 million $37,023
Jun 13, 4 AM $0.00806
-0.20%
$8.06 million $36,515
Jun 13, 3 AM $0.00808
-0.55%
$8.08 million $36,477
Jun 13, 2 AM $0.00812
-0.51%
$8.12 million $33,154
Jun 13, 1 AM $0.00817
-2.66%
$8.17 million $33,443
Jun 13, 12 AM $0.0084
+0.39%
$8.4 million $33,318
Jun 12, 11 PM $0.00837
-0.68%
$8.37 million $36,436
Jun 12, 10 PM $0.00842
-1.77%
$8.42 million $35,936
Jun 12, 9 PM $0.00857
-0.02%
$8.57 million $35,575
Jun 12, 6 PM $0.00861
+0.03%
$8.61 million $35,591
Jun 12, 5 PM $0.00864
+0.00%
$8.64 million $35,658
Jun 12, 4 PM $0.00864
-0.01%
$8.64 million $35,703
Jun 12, 3 PM $0.00863
-1.30%
$8.63 million $35,572
Jun 12, 2 PM $0.00874
+0.57%
$8.74 million $34,791
Jun 12, 1 PM $0.00868
-2.45%
$8.68 million $35,996
Jun 12, 12 PM $0.00904
-0.49%
$9.04 million $35,158
Jun 12, 11 AM $0.00911
-0.61%
$9.11 million $35,032
Jun 12, 10 AM $0.00916
-0.64%
$9.16 million $34,548
Jun 12, 9 AM $0.00921
+4.05%
$9.21 million $31,678
Jun 12, 8 AM $0.00887
+1.41%
$8.87 million $28,924
Jun 12, 7 AM $0.00875
+1.95%
$8.75 million $22,610
Jun 12, 6 AM $0.00862
+0.27%
$8.62 million $29,582
Jun 12, 5 AM $0.0086
-0.68%
$8.6 million $35,852
Jun 12, 4 AM $0.00866
+0.39%
$8.66 million $42,574
Jun 12, 3 AM $0.00863
-0.44%
$8.63 million $42,411
Jun 12, 2 AM $0.00866
+0.95%
$8.66 million $47,192
Jun 12, 1 AM $0.00863
+1.14%
$8.63 million $49,668