Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小蝌蚪 Historical Data

小蝌蚪 Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 12 AM $0.00853
+0.79%
$8.53 million $51,563
Jun 11, 11 PM $0.00848
-1.92%
$8.48 million $49,893
Jun 11, 10 PM $0.00865
-0.12%
$8.65 million $50,839
Jun 11, 9 PM $0.00872
+0.00%
$8.72 million $52,376
Jun 11, 6 PM $0.00875
+0.00%
$8.75 million $53,588
Jun 11, 5 PM $0.00874
+1.04%
$8.74 million $53,618
Jun 11, 4 PM $0.00864
+0.45%
$8.64 million $53,105
Jun 11, 3 PM $0.00865
-0.53%
$8.65 million $53,075
Jun 11, 2 PM $0.0087
-1.90%
$8.7 million $54,411
Jun 11, 1 PM $0.00895
+1.19%
$8.95 million $54,083
Jun 11, 12 PM $0.00883
-0.80%
$8.83 million $52,511
Jun 11, 11 AM $0.0089
-0.08%
$8.9 million $52,731
Jun 11, 10 AM $0.0089
-0.27%
$8.9 million $53,242
Jun 11, 9 AM $0.00893
+3.15%
$8.93 million $55,064
Jun 11, 8 AM $0.00864
-1.14%
$8.64 million $51,355
Jun 11, 7 AM $0.00874
-7.25%
$8.74 million $46,501
Jun 11, 6 AM $0.00942
+2.66%
$9.42 million $41,773
Jun 11, 5 AM $0.00918
+5.84%
$9.18 million $35,597
Jun 11, 4 AM $0.00866
+0.44%
$8.66 million $26,437
Jun 11, 3 AM $0.00861
+3.59%
$8.61 million $26,563
Jun 11, 2 AM $0.00833
-0.34%
$8.33 million $22,555
Jun 11, 1 AM $0.00836
+4.59%
$8.36 million $20,613
Jun 11, 12 AM $0.008
+0.46%
$8 million $17,281
Jun 10, 11 PM $0.00803
+0.83%
$8.03 million $17,122
Jun 10, 10 PM $0.00798
+0.18%
$7.98 million $16,416
Jun 10, 9 PM $0.0079
-0.34%
$7.9 million $15,041
Jun 10, 8 PM $0.00794
-0.34%
$7.94 million $14,786
Jun 10, 7 PM $0.00802
+0.18%
$8.02 million $14,327
Jun 10, 5 PM $0.00809
+0.07%
$8.09 million $15,461
Jun 10, 4 PM $0.00808
-0.55%
$8.08 million $15,685
Jun 10, 3 PM $0.00812
-0.58%
$8.12 million $15,622
Jun 10, 2 PM $0.00817
+0.37%
$8.17 million $14,733
Jun 10, 1 PM $0.00814
-0.60%
$8.14 million $20,196
Jun 10, 12 PM $0.0081
+0.05%
$8.1 million $20,358
Jun 10, 11 AM $0.00818
-0.23%
$8.18 million $20,530
Jun 10, 10 AM $0.00819
+1.54%
$8.19 million $21,955
Jun 10, 9 AM $0.00806
+0.57%
$8.06 million $21,667
Jun 10, 8 AM $0.00806
+0.00%
$8.06 million $29,641
Jun 10, 7 AM $0.00803
+1.59%
$8.03 million $29,423
Jun 10, 6 AM $0.00791
-1.30%
$7.91 million $33,454
Jun 10, 5 AM $0.00801
+0.28%
$8.01 million $34,827
Jun 10, 4 AM $0.00799
-0.92%
$7.99 million $38,966
Jun 10, 3 AM $0.00807
+1.87%
$8.07 million $40,730
Jun 10, 2 AM $0.00791
-1.40%
$7.91 million $40,553
Jun 10, 1 AM $0.00803
-1.64%
$8.03 million $40,884
Jun 10, 12 AM $0.00815
-0.28%
$8.15 million $40,127
Jun 9, 11 PM $0.00818
-0.54%
$8.18 million $40,404
Jun 9, 10 PM $0.00821
+0.00%
$8.21 million $42,108
Jun 9, 8 PM $0.00825
+0.11%
$8.25 million $42,160
Jun 9, 6 PM $0.0082
-1.47%
$8.2 million $41,888