Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

小蝌蚪 Historical Data

小蝌蚪 Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 5 PM $0.00834
+0.85%
$8.34 million $41,056
Jun 9, 4 PM $0.00826
-0.43%
$8.26 million $41,672
Jun 9, 3 PM $0.00829
+0.17%
$8.29 million $42,130
Jun 9, 2 PM $0.00829
+0.61%
$8.29 million $42,481
Jun 9, 1 PM $0.00823
+2.01%
$8.23 million $40,024
Jun 9, 12 PM $0.00806
-1.92%
$8.06 million $36,853
Jun 9, 11 AM $0.00822
-1.71%
$8.22 million $37,111
Jun 9, 10 AM $0.00839
-1.19%
$8.39 million $36,773
Jun 9, 9 AM $0.00844
+4.67%
$8.44 million $36,817
Jun 9, 8 AM $0.00806
+0.61%
$8.06 million $32,165
Jun 9, 7 AM $0.00801
-1.26%
$8.01 million $33,656
Jun 9, 6 AM $0.0081
+0.54%
$8.1 million $37,838
Jun 9, 5 AM $0.00808
-4.68%
$8.08 million $37,635
Jun 9, 4 AM $0.00848
-0.91%
$8.48 million $43,642
Jun 9, 3 AM $0.00855
-1.71%
$8.55 million $43,461
Jun 9, 2 AM $0.00866
-0.05%
$8.66 million $48,360
Jun 9, 1 AM $0.00866
+0.85%
$8.66 million $60,528
Jun 9, 12 AM $0.00859
-0.71%
$8.59 million $98,896
Jun 8, 11 PM $0.00863
-2.14%
$8.63 million $106,442
Jun 8, 10 PM $0.00882
-0.68%
$8.82 million $107,935
Jun 8, 9 PM $0.00888
+0.56%
$8.88 million $108,881
Jun 8, 8 PM $0.00885
+0.23%
$8.85 million $109,213
Jun 8, 7 PM $0.00886
+0.00%
$8.86 million $109,671
Jun 8, 6 PM $0.00883
+0.10%
$8.83 million $109,687
Jun 8, 5 PM $0.00883
-0.03%
$8.83 million $109,630
Jun 8, 4 PM $0.00883
+1.59%
$8.83 million $109,746
Jun 8, 3 PM $0.0087
-0.01%
$8.7 million $107,420
Jun 8, 2 PM $0.00868
+0.12%
$8.68 million $107,681
Jun 8, 1 PM $0.00866
-1.83%
$8.66 million $111,739
Jun 8, 12 PM $0.00879
-1.65%
$8.79 million $116,985
Jun 8, 11 AM $0.00894
+0.46%
$8.94 million $120,472
Jun 8, 10 AM $0.00889
+2.10%
$8.89 million $123,744
Jun 8, 9 AM $0.00877
+0.95%
$8.77 million $133,533
Jun 8, 8 AM $0.00845
+4.10%
$8.45 million $162,560
Jun 8, 7 AM $0.00807
+1.03%
$8.07 million $163,462
Jun 8, 6 AM $0.00797
+0.67%
$7.97 million $160,551
Jun 8, 5 AM $0.00792
-4.46%
$7.92 million $162,132
Jun 8, 4 AM $0.00839
+1.03%
$8.39 million $170,642
Jun 8, 3 AM $0.00826
-1.81%
$8.26 million $167,727
Jun 8, 2 AM $0.00844
+6.55%
$8.44 million $169,100
Jun 8, 1 AM $0.0079
-14.62%
$7.9 million $148,048
Jun 8, 12 AM $0.00925
-7.55%
$9.25 million $133,820
Jun 7, 11 PM $0.01
+0.07%
$10.01 million $148,056
Jun 7, 10 PM $0.01
+2.38%
$10.02 million $149,891
Jun 7, 9 PM $0.00979
-1.11%
$9.79 million $147,037
Jun 7, 8 PM $0.0099
+0.48%
$9.9 million $147,785
Jun 7, 7 PM $0.00983
-2.37%
$9.83 million $153,473
Jun 7, 6 PM $0.01
+0.11%
$10.01 million $152,305
Jun 7, 5 PM $0.01
+0.33%
$10 million $152,373
Jun 7, 4 PM $0.00998
+1.07%
$9.98 million $154,284