小蝌蚪 Historical Data

小蝌蚪 Page 44
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.000487
-1.58%
$ 487,316 $ 5,010
Apr 27, 6 AM $ 0.000497
-3.32%
$ 497,379 $ 3,665
Apr 27, 5 AM $ 0.000518
+0.00%
$ 518,474 $ 3,060
Apr 27, 4 AM $ 0.000517
+0.10%
$ 516,623 $ 2,968
Apr 27, 2 AM $ 0.00052
+0.00%
$ 519,699 $ 2,834
Apr 27, 1 AM $ 0.00052
-0.25%
$ 519,622 $ 2,840
Apr 27, 12 AM $ 0.000521
-0.15%
$ 520,959 $ 2,920
Apr 26, 11 PM $ 0.000522
+0.27%
$ 521,704 $ 2,940
Apr 26, 10 PM $ 0.00052
+0.41%
$ 519,643 $ 3,861
Apr 26, 9 PM $ 0.000517
+0.00%
$ 517,465 $ 3,747
Apr 26, 6 PM $ 0.000507
+0.00%
$ -- $ 3,496
Apr 26, 3 PM $ 0.000507
-0.55%
$ 507,300 $ 3,590
Apr 26, 2 PM $ 0.000509
-0.08%
$ 508,564 $ 3,495
Apr 26, 1 PM $ 0.000509
+0.00%
$ 508,829 $ 3,612
Apr 26, 12 PM $ 0.00051
+0.09%
$ 509,891 $ 3,738
Apr 26, 11 AM $ 0.00051
+2.56%
$ 510,309 $ 3,722
Apr 26, 10 AM $ 0.000498
-1.02%
$ 497,795 $ 4,981
Apr 26, 9 AM $ 0.000505
-0.27%
$ 505,210 $ 4,656
Apr 26, 7 AM $ 0.000509
+0.15%
$ 508,597 $ 4,313
Apr 26, 6 AM $ 0.000508
+0.02%
$ 507,896 $ 4,305
Apr 26, 3 AM $ 0.000509
+0.00%
$ 508,729 $ 4,281
Apr 26, 2 AM $ 0.000511
+0.14%
$ 510,627 $ 4,365
Apr 26, 1 AM $ 0.000511
+0.47%
$ 510,880 $ 4,272
Apr 26, 12 AM $ 0.000509
+0.19%
$ 508,505 $ 4,390
Apr 25, 11 PM $ 0.000508
+0.00%
$ 508,172 $ 5,470
Apr 25, 10 PM $ 0.000488
+0.00%
$ 487,531 $ 5,886
Apr 25, 9 PM $ 0.000487
+0.00%
$ 487,412 $ 6,035
Apr 25, 8 PM $ 0.0005
+0.00%
$ 499,711 $ 5,908
Apr 25, 4 PM $ 0.000493
+0.00%
$ 492,516 $ 6,242
Apr 25, 3 PM $ 0.000493
+0.00%
$ 493,463 $ 6,734
Apr 25, 2 PM $ 0.000495
-0.21%
$ 494,919 $ 6,821
Apr 25, 1 PM $ 0.000496
+0.37%
$ 496,112 $ 6,805
Apr 25, 11 AM $ 0.000518
+3.75%
$ 517,995 $ 8,073
Apr 25, 10 AM $ 0.000498
+0.00%
$ 498,496 $ 7,192
Apr 25, 9 AM $ 0.000499
-0.41%
$ 499,070 $ 7,397
Apr 25, 8 AM $ 0.000502
-1.27%
$ 501,578 $ 7,836
Apr 25, 7 AM $ 0.000507
+0.00%
$ 506,878 $ 7,970
Apr 25, 5 AM $ 0.000506
+0.00%
$ 506,003 $ 7,923
Apr 25, 4 AM $ 0.000506
-0.10%
$ 506,048 $ 7,919
Apr 25, 3 AM $ 0.000506
-0.22%
$ 505,724 $ 8,581
Apr 25, 2 AM $ 0.000507
-0.35%
$ 506,766 $ 8,536
Apr 25, 1 AM $ 0.000505
+0.42%
$ 505,157 $ 8,814
Apr 25, 12 AM $ 0.000508
-4.14%
$ 507,869 $ 9,159
Apr 24, 11 PM $ 0.000529
-3.70%
$ 528,676 $ 8,902
Apr 24, 9 PM $ 0.000561
+0.00%
$ 560,542 $ 8,018
Apr 24, 8 PM $ 0.00056
+0.00%
$ 560,387 $ 7,968
Apr 24, 6 PM $ 0.000557
+0.00%
$ 557,476 $ 8,018
Apr 24, 5 PM $ 0.000557
-0.04%
$ 556,998 $ 8,055
Apr 24, 4 PM $ 0.000557
+0.83%
$ 557,403 $ 8,130
Apr 24, 3 PM $ 0.000553
+1.46%
$ 552,996 $ 7,766