Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

小蝌蚪 Historical Data

小蝌蚪 Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 3 PM $0.00986
-0.03%
$9.86 million $154,197
Jun 7, 2 PM $0.00987
+5.22%
$9.87 million $158,592
Jun 7, 1 PM $0.00938
+3.88%
$9.38 million $155,216
Jun 7, 12 PM $0.00902
+2.43%
$9.02 million $158,583
Jun 7, 11 AM $0.00884
+4.90%
$8.84 million $163,520
Jun 7, 10 AM $0.00842
-1.02%
$8.42 million $154,406
Jun 7, 9 AM $0.00852
-7.40%
$8.52 million $152,588
Jun 7, 8 AM $0.00921
-16.60%
$9.21 million $131,728
Jun 7, 7 AM $0.011
+9.45%
$11.04 million $136,063
Jun 7, 6 AM $0.01
+0.11%
$10.04 million $116,983
Jun 7, 5 AM $0.01
+5.00%
$10.05 million $113,950
Jun 7, 4 AM $0.00949
+2.16%
$9.49 million $98,663
Jun 7, 3 AM $0.00926
-0.02%
$9.26 million $95,773
Jun 7, 2 AM $0.00924
+1.15%
$9.24 million $104,013
Jun 7, 1 AM $0.00912
+1.10%
$9.12 million $110,002
Jun 7, 12 AM $0.00899
+1.22%
$8.99 million $105,073
Jun 6, 11 PM $0.00888
+2.61%
$8.88 million $92,462
Jun 6, 10 PM $0.00866
-0.03%
$8.66 million $88,370
Jun 6, 9 PM $0.00865
-0.24%
$8.65 million $88,980
Jun 6, 8 PM $0.00867
+3.20%
$8.67 million $89,366
Jun 6, 7 PM $0.0084
+0.64%
$8.4 million $83,082
Jun 6, 6 PM $0.00836
-0.12%
$8.36 million $82,989
Jun 6, 5 PM $0.00835
-0.15%
$8.35 million $83,116
Jun 6, 4 PM $0.00836
-0.34%
$8.36 million $85,735
Jun 6, 3 PM $0.00839
+5.10%
$8.39 million $86,614
Jun 6, 2 PM $0.00798
-5.06%
$7.98 million $81,264
Jun 6, 1 PM $0.00845
+1.76%
$8.45 million $113,339
Jun 6, 12 PM $0.0083
+5.24%
$8.3 million $97,271
Jun 6, 11 AM $0.00789
+3.18%
$7.89 million $101,512
Jun 6, 10 AM $0.00763
+0.21%
$7.63 million $104,996
Jun 6, 9 AM $0.00764
-0.99%
$7.64 million $114,983
Jun 6, 8 AM $0.00767
+2.03%
$7.67 million $115,066
Jun 6, 7 AM $0.00751
-0.70%
$7.51 million $110,075
Jun 6, 6 AM $0.00757
+0.31%
$7.57 million $111,553
Jun 6, 5 AM $0.00755
+2.32%
$7.55 million $111,914
Jun 6, 4 AM $0.00738
-1.30%
$7.38 million $112,759
Jun 6, 3 AM $0.00746
+3.47%
$7.46 million $114,356
Jun 6, 2 AM $0.00721
+4.19%
$7.21 million $103,529
Jun 6, 1 AM $0.00692
+2.64%
$6.92 million $92,645
Jun 6, 12 AM $0.00674
+1.61%
$6.74 million $92,507
Jun 5, 11 PM $0.00663
-1.04%
$6.63 million $91,062
Jun 5, 10 PM $0.0067
-0.90%
$6.7 million $91,833
Jun 5, 9 PM $0.00676
-0.03%
$6.76 million $92,434
Jun 5, 8 PM $0.00676
+0.00%
$6.76 million $90,250
Jun 5, 7 PM $0.00661
-1.04%
$6.61 million $92,463
Jun 5, 6 PM $0.00676
-0.24%
$6.76 million $92,871
Jun 5, 5 PM $0.00678
-3.63%
$6.78 million $92,985
Jun 5, 4 PM $0.00704
+0.86%
$7.04 million $92,818
Jun 5, 3 PM $0.00697
+2.94%
$6.97 million $92,407
Jun 5, 2 PM $0.00677
-6.31%
$6.77 million $88,122