Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小蝌蚪 Historical Data

小蝌蚪 Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2 PM $0.00677
-6.31%
$6.77 million $88,122
Jun 5, 1 PM $0.00727
-1.71%
$7.27 million $65,999
Jun 5, 12 PM $0.00741
+2.34%
$7.41 million $69,562
Jun 5, 11 AM $0.00723
+8.52%
$7.23 million $71,354
Jun 5, 10 AM $0.00665
-2.94%
$6.65 million $63,200
Jun 5, 9 AM $0.00686
+7.62%
$6.86 million $55,964
Jun 5, 8 AM $0.00638
-0.98%
$6.38 million $48,716
Jun 5, 7 AM $0.00642
+2.61%
$6.42 million $54,413
Jun 5, 6 AM $0.00625
-2.11%
$6.25 million $52,082
Jun 5, 5 AM $0.00638
+0.37%
$6.38 million $55,122
Jun 5, 4 AM $0.00636
+0.85%
$6.36 million $54,358
Jun 5, 3 AM $0.0063
+1.76%
$6.3 million $60,397
Jun 5, 2 AM $0.0062
+0.18%
$6.2 million $81,559
Jun 5, 1 AM $0.00619
-0.06%
$6.19 million $90,238
Jun 5, 12 AM $0.0062
+0.09%
$6.2 million $90,019
Jun 4, 11 PM $0.00619
+0.51%
$6.19 million $89,785
Jun 4, 10 PM $0.00615
-0.09%
$6.15 million $89,391
Jun 4, 9 PM $0.00616
-0.36%
$6.16 million $89,254
Jun 4, 8 PM $0.00618
-0.47%
$6.18 million $89,395
Jun 4, 7 PM $0.00621
-0.49%
$6.21 million $90,141
Jun 4, 6 PM $0.00624
+1.00%
$6.24 million $90,353
Jun 4, 5 PM $0.00618
-0.32%
$6.18 million $89,389
Jun 4, 4 PM $0.00627
-0.95%
$6.27 million $89,894
Jun 4, 3 PM $0.00633
-0.51%
$6.33 million $90,442
Jun 4, 2 PM $0.00638
-0.77%
$6.38 million $92,680
Jun 4, 1 PM $0.00643
+2.68%
$6.43 million $92,471
Jun 4, 12 PM $0.00626
+11.36%
$6.26 million $92,329
Jun 4, 11 AM $0.00562
-0.49%
$5.62 million $70,125
Jun 4, 10 AM $0.00565
-0.94%
$5.65 million $67,631
Jun 4, 9 AM $0.0057
+0.02%
$5.7 million $68,513
Jun 4, 8 AM $0.0057
-0.46%
$5.7 million $72,885
Jun 4, 7 AM $0.00572
-0.62%
$5.72 million $68,337
Jun 4, 6 AM $0.00576
-1.34%
$5.76 million $67,437
Jun 4, 5 AM $0.00584
-0.94%
$5.84 million $65,694
Jun 4, 4 AM $0.00589
+5.10%
$5.89 million $63,624
Jun 4, 3 AM $0.00561
+1.01%
$5.61 million $56,128
Jun 4, 2 AM $0.00556
+9.82%
$5.56 million $38,807
Jun 4, 1 AM $0.00506
-1.40%
$5.06 million $28,684
Jun 4, 12 AM $0.00513
-1.09%
$5.13 million $29,794
Jun 3, 11 PM $0.00519
-1.00%
$5.19 million $31,173
Jun 3, 10 PM $0.00526
+0.40%
$5.26 million $32,708
Jun 3, 9 PM $0.00523
+0.39%
$5.23 million $32,403
Jun 3, 8 PM $0.0052
+0.00%
$5.2 million $31,883
Jun 3, 7 PM $0.0052
-0.55%
$5.2 million $31,899
Jun 3, 6 PM $0.00523
+0.50%
$5.23 million $32,333
Jun 3, 5 PM $0.0052
-0.65%
$5.2 million $32,330
Jun 3, 4 PM $0.00516
-1.53%
$5.16 million $31,737
Jun 3, 3 PM $0.00524
-0.12%
$5.24 million $34,623
Jun 3, 2 PM $0.00523
+1.13%
$5.23 million $35,679
Jun 3, 1 PM $0.00517
+3.81%
$5.17 million $36,052