小蝌蚪 Historical Data

小蝌蚪 Page 46
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.000345
+0.24%
$ 345,305 $ 9,840
Apr 22, 12 AM $ 0.000344
+0.10%
$ 344,467 $ 9,867
Apr 21, 11 PM $ 0.000344
+14.65%
$ 344,129 $ 9,793
Apr 21, 10 PM $ 0.0003
+0.50%
$ 300,446 $ 6,556
Apr 21, 9 PM $ 0.000299
-9.24%
$ 298,919 $ 6,362
Apr 21, 8 PM $ 0.000326
+0.00%
$ 325,730 $ 4,625
Apr 21, 5 PM $ 0.000326
-0.24%
$ 325,836 $ 4,739
Apr 21, 4 PM $ 0.000338
+0.00%
$ 337,613 $ 3,809
Apr 21, 3 PM $ 0.00035
+1.23%
$ 350,115 $ 3,817
Apr 21, 2 PM $ 0.000346
-0.97%
$ 345,816 $ 3,643
Apr 21, 1 PM $ 0.000349
-2.18%
$ 348,514 $ 3,538
Apr 21, 12 PM $ 0.000378
+0.00%
$ -- $ 2,122
Apr 21, 11 AM $ 0.000378
-0.93%
$ 378,077 $ 2,313
Apr 21, 10 AM $ 0.000381
+0.00%
$ 381,483 $ 2,418
Apr 21, 9 AM $ 0.00038
+0.00%
$ 379,554 $ 2,433
Apr 21, 7 AM $ 0.000376
+0.00%
$ 376,422 $ 2,538
Apr 21, 6 AM $ 0.000377
-0.69%
$ 377,403 $ 2,381
Apr 21, 5 AM $ 0.000379
+0.00%
$ 379,489 $ 2,481
Apr 21, 4 AM $ 0.00038
+0.28%
$ 379,753 $ 2,477
Apr 21, 3 AM $ 0.000379
+0.00%
$ 379,121 $ 5,345
Apr 21, 2 AM $ 0.00038
-0.13%
$ 380,001 $ 5,462
Apr 21, 1 AM $ 0.00038
-0.67%
$ 380,263 $ 5,499
Apr 21, 12 AM $ 0.000384
+0.00%
$ 383,643 $ 5,328
Apr 20, 11 PM $ 0.000382
+1.37%
$ 381,788 $ 5,206
Apr 20, 7 PM $ 0.000376
+0.00%
$ 376,362 $ 5,032
Apr 20, 6 PM $ 0.000378
+0.06%
$ 378,141 $ 4,935
Apr 20, 4 PM $ 0.00038
+0.42%
$ 379,977 $ 4,741
Apr 20, 3 PM $ 0.000377
-0.17%
$ 377,040 $ 4,731
Apr 20, 2 PM $ 0.000382
+1.20%
$ 381,975 $ 4,617
Apr 20, 1 PM $ 0.000376
-0.78%
$ 376,363 $ 4,155
Apr 20, 11 AM $ 0.000382
-0.34%
$ 382,360 $ 4,035
Apr 20, 10 AM $ 0.000382
+0.41%
$ 381,807 $ 3,962
Apr 20, 9 AM $ 0.000384
+0.58%
$ 383,681 $ 3,961
Apr 20, 8 AM $ 0.000384
-0.23%
$ 384,044 $ 3,797
Apr 20, 7 AM $ 0.000383
+1.09%
$ 383,422 $ 3,701
Apr 20, 6 AM $ 0.000379
+0.91%
$ 378,971 $ 3,535
Apr 20, 5 AM $ 0.000376
-0.23%
$ 375,589 $ 3,379
Apr 20, 4 AM $ 0.000376
-3.49%
$ 376,206 $ 3,363
Apr 20, 3 AM $ 0.000389
-2.43%
$ 388,696 $ 1,101
Apr 20, 2 AM $ 0.000399
+0.05%
$ 398,817 $ 867
Apr 20, 1 AM $ 0.000397
+0.00%
$ 396,641 $ 2,612
Apr 20, 12 AM $ 0.000394
+0.00%
$ 393,972 $ 2,495
Apr 19, 4 PM $ 0.000396
+0.00%
$ 396,362 $ 2,839
Apr 19, 3 PM $ 0.000398
+0.00%
$ 397,746 $ 2,836
Apr 19, 1 PM $ 0.000397
+0.04%
$ 397,263 $ 2,838
Apr 19, 7 AM $ 0.000394
+0.16%
$ 393,912 $ 3,213
Apr 19, 6 AM $ 0.000396
+0.00%
$ 395,985 $ 3,189
Apr 19, 5 AM $ 0.000396
+0.22%
$ 395,781 $ 3,246
Apr 19, 4 AM $ 0.000396
-0.82%
$ 395,753 $ 3,222
Apr 19, 3 AM $ 0.000399
-1.13%
$ 399,230 $ 3,578