Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

小蝌蚪 Historical Data

小蝌蚪 Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 12 PM $0.00498
-1.87%
$4.98 million $32,106
Jun 3, 11 AM $0.00508
+2.03%
$5.08 million $31,922
Jun 3, 10 AM $0.00498
+0.63%
$4.98 million $30,507
Jun 3, 9 AM $0.00495
-1.60%
$4.95 million $29,877
Jun 3, 8 AM $0.00504
+0.13%
$5.04 million $28,903
Jun 3, 7 AM $0.00503
+0.36%
$5.03 million $31,335
Jun 3, 6 AM $0.00501
+0.00%
$5.01 million $34,360
Jun 3, 5 AM $0.00506
+3.25%
$5.06 million $36,829
Jun 3, 4 AM $0.00491
+0.97%
$4.91 million $36,782
Jun 3, 3 AM $0.00479
-0.61%
$4.79 million $35,353
Jun 3, 2 AM $0.00483
-2.65%
$4.83 million $30,830
Jun 3, 1 AM $0.00494
-1.29%
$4.94 million $31,040
Jun 3, 12 AM $0.00501
-0.88%
$5.01 million $30,985
Jun 2, 11 PM $0.00504
-0.25%
$5.04 million $30,992
Jun 2, 10 PM $0.00508
-1.72%
$5.08 million $31,016
Jun 2, 9 PM $0.00517
+0.34%
$5.17 million $30,623
Jun 2, 8 PM $0.00515
-0.02%
$5.15 million $30,426
Jun 2, 7 PM $0.00513
-0.80%
$5.13 million $31,603
Jun 2, 5 PM $0.00523
-0.13%
$5.23 million $33,127
Jun 2, 4 PM $0.00524
+3.51%
$5.24 million $33,239
Jun 2, 3 PM $0.00501
-0.55%
$5.01 million $29,957
Jun 2, 2 PM $0.00503
+3.54%
$5.03 million $26,649
Jun 2, 1 PM $0.00485
+1.76%
$4.85 million $26,424
Jun 2, 12 PM $0.00475
+0.16%
$4.75 million $24,407
Jun 2, 11 AM $0.00475
+0.81%
$4.75 million $24,239
Jun 2, 10 AM $0.00471
+0.25%
$4.71 million $23,495
Jun 2, 9 AM $0.00469
-3.32%
$4.69 million $23,408
Jun 2, 8 AM $0.00477
+0.47%
$4.77 million $19,675
Jun 2, 7 AM $0.00474
+2.87%
$4.74 million $18,737
Jun 2, 6 AM $0.00462
-2.81%
$4.62 million $17,317
Jun 2, 5 AM $0.00475
+0.90%
$4.75 million $15,209
Jun 2, 4 AM $0.0047
+0.36%
$4.7 million $14,647
Jun 2, 3 AM $0.00468
+0.58%
$4.68 million $18,376
Jun 2, 2 AM $0.00461
-0.77%
$4.61 million $30,588
Jun 2, 1 AM $0.00465
-0.87%
$4.65 million $30,739
Jun 2, 12 AM $0.00469
-0.25%
$4.69 million $31,051
Jun 1, 11 PM $0.00469
-0.07%
$4.69 million $30,273
Jun 1, 10 PM $0.0047
+0.46%
$4.7 million $30,039
Jun 1, 9 PM $0.00469
-0.97%
$4.69 million $30,865
Jun 1, 8 PM $0.00473
+1.82%
$4.73 million $30,309
Jun 1, 7 PM $0.00465
-1.24%
$4.65 million $29,342
Jun 1, 6 PM $0.00472
+0.66%
$4.72 million $28,507
Jun 1, 5 PM $0.00468
+0.00%
$4.68 million $27,992
Jun 1, 4 PM $0.00466
+0.13%
$4.66 million $29,309
Jun 1, 3 PM $0.00466
+0.63%
$4.66 million $29,703
Jun 1, 2 PM $0.00472
+1.11%
$4.72 million $29,271
Jun 1, 1 PM $0.00467
-1.38%
$4.67 million $30,164
Jun 1, 12 PM $0.00473
-0.77%
$4.73 million $30,612
Jun 1, 11 AM $0.00483
+0.34%
$4.83 million $31,796
Jun 1, 10 AM $0.00481
-1.14%
$4.81 million $45,772