Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小蝌蚪 Historical Data

小蝌蚪 Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 9 AM $0.00485
+3.02%
$4.85 million $46,153
Jun 1, 8 AM $0.00471
+0.26%
$4.71 million $44,987
Jun 1, 7 AM $0.00469
+1.38%
$4.69 million $47,229
Jun 1, 6 AM $0.00463
-0.42%
$4.63 million $44,392
Jun 1, 5 AM $0.00465
+1.01%
$4.65 million $45,037
Jun 1, 4 AM $0.0046
+4.51%
$4.6 million $44,290
Jun 1, 3 AM $0.00441
-10.26%
$4.41 million $38,151
Jun 1, 2 AM $0.00491
+2.13%
$4.91 million $31,360
Jun 1, 1 AM $0.00486
-0.90%
$4.86 million $30,468
Jun 1, 12 AM $0.00491
+0.21%
$4.91 million $31,086
May 31, 10 PM $0.00491
+0.34%
$4.91 million $31,256
May 31, 8 PM $0.00492
+0.00%
$4.92 million $31,589
May 31, 7 PM $0.00492
-0.02%
$4.92 million $32,073
May 31, 6 PM $0.00492
-0.65%
$4.92 million $32,074
May 31, 4 PM $0.005
-1.26%
$5 million $31,862
May 31, 3 PM $0.00507
+0.36%
$5.07 million $33,078
May 31, 2 PM $0.00506
-2.14%
$5.06 million $32,431
May 31, 1 PM $0.00517
-0.22%
$5.17 million $31,622
May 31, 12 PM $0.00518
+1.71%
$5.18 million $31,977
May 31, 11 AM $0.00509
+7.62%
$5.09 million $31,575
May 31, 10 AM $0.00473
-8.55%
$4.73 million $17,084
May 31, 9 AM $0.0052
+0.06%
$5.2 million $16,417
May 31, 8 AM $0.00519
-1.48%
$5.19 million $16,343
May 31, 7 AM $0.00526
-1.88%
$5.26 million $13,626
May 31, 6 AM $0.00537
-1.19%
$5.37 million $13,682
May 31, 5 AM $0.00543
+1.58%
$5.43 million $20,794
May 31, 4 AM $0.00535
+1.00%
$5.35 million $20,525
May 31, 3 AM $0.0053
+1.46%
$5.3 million $25,171
May 31, 2 AM $0.00523
+1.56%
$5.23 million $24,791
May 31, 1 AM $0.00515
+1.12%
$5.15 million $30,946
May 31, 12 AM $0.00509
+1.08%
$5.09 million $32,655
May 30, 11 PM $0.00504
+0.73%
$5.04 million $32,310
May 30, 10 PM $0.00499
-0.84%
$4.99 million $31,896
May 30, 9 PM $0.00503
-1.11%
$5.03 million $36,419
May 30, 8 PM $0.00508
+0.00%
$5.08 million $37,249
May 30, 7 PM $0.0051
+1.17%
$5.1 million $36,715
May 30, 6 PM $0.00504
-0.48%
$5.04 million $36,926
May 30, 5 PM $0.00507
+0.66%
$5.07 million $36,642
May 30, 4 PM $0.00503
+0.64%
$5.03 million $39,911
May 30, 3 PM $0.00501
+1.19%
$5.01 million $44,433
May 30, 2 PM $0.00495
+0.97%
$4.95 million $47,876
May 30, 1 PM $0.0049
-0.38%
$4.9 million $67,156
May 30, 12 PM $0.00498
-1.00%
$4.98 million $74,482
May 30, 11 AM $0.00503
-0.07%
$5.03 million $75,475
May 30, 10 AM $0.00503
+0.02%
$5.03 million $87,528
May 30, 9 AM $0.00503
-0.21%
$5.03 million $90,314
May 30, 8 AM $0.00503
+0.09%
$5.03 million $90,678
May 30, 7 AM $0.00501
+0.38%
$5.01 million $92,965
May 30, 6 AM $0.00498
+1.25%
$4.98 million $92,607
May 30, 5 AM $0.00492
-5.81%
$4.92 million $90,251