Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小蝌蚪 Historical Data

小蝌蚪 Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 1 AM $0.00505
-0.49%
$5.05 million $44,165
May 28, 12 AM $0.00507
+0.53%
$5.07 million $45,892
May 27, 11 PM $0.00504
-0.56%
$5.04 million $44,370
May 27, 10 PM $0.00507
+0.43%
$5.07 million $46,059
May 27, 9 PM $0.00504
-1.32%
$5.04 million $46,043
May 27, 8 PM $0.0051
+0.00%
$5.1 million $46,982
May 27, 7 PM $0.00508
+0.18%
$5.08 million $46,953
May 27, 6 PM $0.00507
-0.26%
$5.07 million $46,840
May 27, 5 PM $0.00508
-0.38%
$5.08 million $47,021
May 27, 4 PM $0.0051
-0.30%
$5.1 million $47,091
May 27, 3 PM $0.00511
+3.72%
$5.11 million $47,796
May 27, 2 PM $0.00493
-0.08%
$4.93 million $43,888
May 27, 1 PM $0.00493
-3.73%
$4.93 million $33,649
May 27, 12 PM $0.00511
-0.87%
$5.11 million $28,926
May 27, 11 AM $0.00516
-1.71%
$5.16 million $29,890
May 27, 10 AM $0.00525
+0.62%
$5.25 million $31,267
May 27, 9 AM $0.00522
-0.97%
$5.22 million $30,988
May 27, 8 AM $0.00527
-4.24%
$5.27 million $33,655
May 27, 7 AM $0.00551
-1.01%
$5.51 million $32,117
May 27, 6 AM $0.00557
+0.35%
$5.57 million $30,866
May 27, 5 AM $0.00554
-2.26%
$5.54 million $30,739
May 27, 4 AM $0.00567
-1.41%
$5.67 million $31,226
May 27, 3 AM $0.00575
-1.18%
$5.75 million $32,280
May 27, 2 AM $0.00582
-1.38%
$5.82 million $34,928
May 27, 1 AM $0.0059
+1.95%
$5.9 million $35,827
May 27, 12 AM $0.00578
+0.01%
$5.78 million $35,891
May 26, 11 PM $0.00578
+3.13%
$5.78 million $35,576
May 26, 10 PM $0.00561
+0.00%
$5.61 million $39,374
May 26, 9 PM $0.00561
+1.29%
$5.61 million $38,906
May 26, 8 PM $0.00554
-0.02%
$5.54 million $39,207
May 26, 6 PM $0.00553
+0.02%
$5.53 million $39,279
May 26, 5 PM $0.00553
-0.73%
$5.53 million $39,379
May 26, 4 PM $0.00557
+0.19%
$5.57 million $39,210
May 26, 3 PM $0.00557
-2.31%
$5.57 million $39,639
May 26, 2 PM $0.0057
+0.02%
$5.7 million $39,466
May 26, 1 PM $0.00569
+0.52%
$5.69 million $43,384
May 26, 12 PM $0.00566
-1.97%
$5.66 million $56,252
May 26, 11 AM $0.00577
-0.31%
$5.77 million $56,765
May 26, 10 AM $0.00579
+0.46%
$5.79 million $57,021
May 26, 9 AM $0.00577
-4.32%
$5.77 million $56,082
May 26, 8 AM $0.00603
-0.25%
$6.03 million $54,745
May 26, 7 AM $0.00605
-0.14%
$6.05 million $54,475
May 26, 6 AM $0.00606
-0.26%
$6.06 million $56,328
May 26, 5 AM $0.00605
-2.30%
$6.05 million $59,418
May 26, 4 AM $0.00618
+0.84%
$6.18 million $101,144
May 26, 3 AM $0.00613
+2.24%
$6.13 million $97,099
May 26, 2 AM $0.00599
+6.17%
$5.99 million $92,886
May 26, 1 AM $0.00564
+2.50%
$5.64 million $86,367
May 26, 12 AM $0.00551
+0.05%
$5.51 million $82,183
May 25, 11 PM $0.00551
+7.96%
$5.51 million $83,914