小蝌蚪 Historical Data

小蝌蚪 Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Mar 20, 2026	$0.000705	+8.56%	$704,689	$4,408
Mar 19, 2026	$0.000649	-4.19%	$649,138	$6,623
Mar 18, 2026	$0.000677	+31.96%	$677,236	$14,978
Mar 17, 2026	$0.000514	+10.49%	$513,744	$6,617
Mar 16, 2026	$0.000464	+0.23%	$463,933	$4,836
Mar 15, 2026	$0.000462	+0.67%	$461,511	$7,883
Mar 14, 2026	$0.000457	-4.63%	$456,605	$7,286
Mar 13, 2026	$0.000479	-13.96%	$478,548	$14,652
Mar 12, 2026	$0.000569	-3.72%	$--	$4,974
Mar 11, 2026	$0.00059	-3.79%	$590,437	$7,912
Mar 8, 2026	$0.000569	+0.00%	$--	$0
Mar 7, 2026	$0.000646	+0.00%	$--	$0
Mar 6, 2026	$0.00058	+0.00%	$--	$0
Mar 5, 2026	$0.000523	-22.71%	$--	$0
Mar 3, 2026	$0.000656	+0.00%	$--	$0.1
Mar 2, 2026	$0.000669	+0.00%	$--	$0.1
Mar 1, 2026	$0.000674	-17.99%	$--	$0
Feb 28, 2026	$0.000847	-1.52%	$--	$0
Feb 27, 2026	$0.000994	-6.86%	$--	$0
Feb 26, 2026	$0.00121	+0.00%	$--	$0
Feb 24, 2026	$0.0014	+51.15%	$--	$2
Feb 23, 2026	$0.00041	+0.00%	$--	$0
Feb 22, 2026	$0.000415	+18.33%	$--	$0
Feb 21, 2026	$0.000263	+0.00%	$--	$0
Feb 16, 2026	$0.000233	+0.00%	$--	$0.1
Feb 14, 2026	$0.000215	+6.89%	$--	$0
Feb 12, 2026	$0.000171	+11.66%	$--	$0.1
Feb 11, 2026	$0.000171	+0.00%	$--	$0
Feb 10, 2026	$0.000199	+0.00%	$--	$0
Feb 9, 2026	$0.000182	-34.72%	$--	$1
Feb 8, 2026	$0.00015	-35.30%	$--	$1
Feb 7, 2026	$0.000251	-29.88%	$--	$0
Feb 6, 2026	$0.000386	-2.24%	$385,658	$0
Feb 5, 2026	$0.000381	+64.31%	$--	$0
Feb 4, 2026	$0.000396	+3.88%	$--	$1,086
Feb 3, 2026	$0.000381	-11.27%	$--	$1,056

Download