小蝌蚪 Historical Data

小蝌蚪 Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.00666
+1.85%
$ 6.66 million $ 372,539
May 22, 11 AM $ 0.00662
+2.27%
$ 6.62 million $ 366,271
May 22, 10 AM $ 0.00646
+0.62%
$ 6.46 million $ 384,305
May 22, 9 AM $ 0.00642
+14.47%
$ 6.42 million $ 388,972
May 22, 8 AM $ 0.00559
+0.14%
$ 5.59 million $ 338,483
May 22, 7 AM $ 0.00553
-1.17%
$ 5.53 million $ 339,189
May 22, 6 AM $ 0.00559
-5.33%
$ 5.59 million $ 343,202
May 22, 5 AM $ 0.00591
+1.12%
$ 5.91 million $ 310,489
May 22, 4 AM $ 0.00587
-8.53%
$ 5.87 million $ 320,378
May 22, 3 AM $ 0.00641
-9.42%
$ 6.41 million $ 324,810
May 22, 2 AM $ 0.00706
-3.98%
$ 7.06 million $ 343,942
May 22, 1 AM $ 0.0072
+22.34%
$ 7.2 million $ 302,611
May 22, 12 AM $ 0.00586
+3.55%
$ 5.86 million $ 225,031
May 21, 11 PM $ 0.0057
-4.51%
$ 5.7 million $ 219,054
May 21, 10 PM $ 0.00597
-3.58%
$ 5.97 million $ 229,818
May 21, 9 PM $ 0.00619
+16.99%
$ 6.19 million $ 228,773
May 21, 8 PM $ 0.00529
+1.70%
$ 5.29 million $ 180,936
May 21, 7 PM $ 0.00521
-2.12%
$ 5.21 million $ 189,698
May 21, 6 PM $ 0.00532
+1.92%
$ 5.32 million $ 192,898
May 21, 5 PM $ 0.00522
+1.84%
$ 5.22 million $ 191,645
May 21, 4 PM $ 0.00513
+8.63%
$ 5.13 million $ 197,421
May 21, 3 PM $ 0.00472
+10.91%
$ 4.72 million $ 170,391
May 21, 2 PM $ 0.00425
+4.37%
$ 4.25 million $ 139,981
May 21, 1 PM $ 0.00407
+3.59%
$ 4.07 million $ 127,594
May 21, 12 PM $ 0.00387
-2.75%
$ 3.87 million $ 116,723
May 21, 11 AM $ 0.00398
+3.62%
$ 3.98 million $ 114,955
May 21, 10 AM $ 0.00378
+2.16%
$ 3.78 million $ 94,960
May 21, 9 AM $ 0.0037
+2.52%
$ 3.7 million $ 91,699
May 21, 8 AM $ 0.00371
+1.29%
$ 3.71 million $ 89,412
May 21, 7 AM $ 0.00367
+4.52%
$ 3.67 million $ 82,394
May 21, 6 AM $ 0.00343
+2.77%
$ 3.43 million $ 75,942
May 21, 5 AM $ 0.00332
-5.19%
$ 3.32 million $ 71,544
May 21, 4 AM $ 0.0035
+18.40%
$ 3.5 million $ 68,515
May 21, 3 AM $ 0.00294
+2.57%
$ 2.94 million $ 63,605
May 21, 2 AM $ 0.00286
+2.94%
$ 2.86 million $ 59,419
May 21, 1 AM $ 0.00274
+2.62%
$ 2.74 million $ 55,968
May 21, 12 AM $ 0.00282
+6.80%
$ 2.82 million $ 59,267
May 20, 11 PM $ 0.00263
-3.79%
$ 2.63 million $ 53,847
May 20, 10 PM $ 0.00275
-0.16%
$ 2.75 million $ 54,810
May 20, 9 PM $ 0.00274
+0.86%
$ 2.74 million $ 54,323
May 20, 8 PM $ 0.00272
-7.23%
$ 2.72 million $ 54,062
May 20, 7 PM $ 0.00296
+0.06%
$ 2.96 million $ 54,549
May 20, 6 PM $ 0.00296
+2.26%
$ 2.96 million $ 55,347
May 20, 5 PM $ 0.00289
+9.90%
$ 2.89 million $ 51,503
May 20, 4 PM $ 0.00263
+1.94%
$ 2.63 million $ 42,018
May 20, 3 PM $ 0.00257
+1.13%
$ 2.57 million $ 43,109
May 20, 2 PM $ 0.00253
+0.69%
$ 2.53 million $ 42,832
May 20, 1 PM $ 0.00251
+0.47%
$ 2.51 million $ 44,754
May 20, 12 PM $ 0.0025
+0.70%
$ 2.5 million $ 46,580
May 20, 11 AM $ 0.00248
-0.20%
$ 2.48 million $ 47,776