Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

小蝌蚪 Historical Data

小蝌蚪 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 9 PM $0.000251
-0.29%
$251,173 $20,959
Sep 21, 8 PM $0.000252
+1.29%
$252,286 $20,932
Sep 21, 7 PM $0.000248
-0.20%
$247,768 $20,346
Sep 21, 5 PM $0.000246
+0.40%
$246,474 $20,683
Sep 21, 4 PM $0.000247
-0.04%
$246,562 $20,831
Sep 21, 3 PM $0.000248
+0.38%
$248,144 $20,932
Sep 21, 2 PM $0.000246
+0.51%
$246,272 $21,216
Sep 21, 1 PM $0.000244
+0.11%
$243,934 $21,102
Sep 21, 12 PM $0.000244
-0.25%
$243,622 $21,369
Sep 21, 11 AM $0.000244
+0.46%
$244,231 $21,631
Sep 21, 10 AM $0.000242
+0.15%
$242,279 $21,759
Sep 21, 9 AM $0.000242
+0.07%
$241,559 $22,113
Sep 21, 8 AM $0.000237
+0.51%
$237,214 $21,859
Sep 21, 7 AM $0.000233
-1.03%
$233,278 $23,815
Sep 21, 6 AM $0.000236
-3.67%
$235,659 $25,150
Sep 21, 5 AM $0.000244
-1.94%
$244,385 $33,770
Sep 21, 4 AM $0.00025
+0.53%
$250,363 $36,165
Sep 21, 3 AM $0.00025
-8.24%
$249,703 $61,407
Sep 21, 2 AM $0.000271
-1.46%
$270,921 $70,634
Sep 21, 1 AM $0.000274
+21.96%
$273,987 $85,756
Sep 21, 12 AM $0.000224
+14.09%
$224,415 $65,680
Sep 20, 11 PM $0.000194
+6.52%
$193,610 $67,702
Sep 20, 10 PM $0.000182
+10.56%
$181,802 $68,220
Sep 20, 9 PM $0.000164
+0.00%
$163,682 $60,271
Sep 20, 7 PM $0.000164
+0.18%
$164,476 $60,164
Sep 20, 6 PM $0.000164
+0.88%
$163,989 $60,104
Sep 20, 5 PM $0.000159
+0.56%
$158,755 $58,551
Sep 20, 4 PM $0.000157
+0.65%
$157,171 $58,043
Sep 20, 3 PM $0.000156
+0.39%
$156,170 $57,532
Sep 20, 2 PM $0.000155
+0.29%
$155,426 $57,600
Sep 20, 1 PM $0.000154
+0.35%
$154,346 $56,811
Sep 20, 12 PM $0.000154
-0.70%
$153,572 $56,417
Sep 20, 11 AM $0.000154
+1.36%
$154,477 $56,709
Sep 20, 10 AM $0.000152
+0.11%
$151,748 $55,873
Sep 20, 9 AM $0.000152
+1.07%
$151,821 $55,094
Sep 20, 8 AM $0.00015
-8.32%
$150,175 $54,555
Sep 20, 7 AM $0.000164
-3.72%
$163,846 $57,905
Sep 20, 6 AM $0.000171
-16.09%
$171,295 $59,511
Sep 20, 5 AM $0.000203
+9.01%
$203,424 $63,565
Sep 20, 4 AM $0.000186
+9.35%
$186,305 $56,696
Sep 20, 3 AM $0.000171
-41.73%
$170,635 $45,357
Sep 20, 2 AM $0.000291
+27.60%
$290,614 $54,242
Sep 20, 1 AM $0.000227
-6.34%
$226,943 $27,124
Sep 20, 12 AM $0.000242
-42.54%
$242,190 $27,371
Sep 19, 11 PM $0.000422
-54.52%
$422,147 $20,138
Sep 19, 10 PM $0.000932
+0.42%
$931,655 $9,270
Sep 19, 9 PM $0.000941
+0.00%
$941,086 $8,812
Sep 19, 7 PM $0.000947
+0.00%
$946,515 $8,643
Sep 19, 6 PM $0.000942
-9.43%
$942,093 $8,649
Sep 19, 5 PM $0.00107
-0.85%
$1.07 million $4,012