小蝌蚪 Historical Data

小蝌蚪 Page 5
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.00503
+0.02%
$ 5.03 million $ 90,314
9:35 AM $ 0.00502
+0.00%
$ 5.03 million $ 90,314
9:34 AM $ 0.00502
+0.00%
$ 5.02 million $ 90,303
9:28 AM $ 0.00502
+0.02%
$ 5.02 million $ 90,373
9:21 AM $ 0.00502
+0.00%
$ 5.02 million $ 90,612
9:19 AM $ 0.00503
+0.00%
$ 5.03 million $ 90,693
9:01 AM $ 0.00504
+0.00%
$ 5.04 million $ 90,756
8:55 AM $ 0.00503
+0.00%
$ 5.02 million $ 90,678
8:53 AM $ 0.00502
+0.00%
$ 5.02 million $ 90,674
8:50 AM $ 0.00502
+0.00%
$ 5.02 million $ 90,722
8:49 AM $ 0.00502
+0.00%
$ 5.02 million $ 90,722
8:29 AM $ 0.00501
-0.03%
$ 5.01 million $ 92,381
8:26 AM $ 0.00501
+0.16%
$ 5.01 million $ 92,676
8:20 AM $ 0.00501
+0.00%
$ 5.01 million $ 92,663
8:14 AM $ 0.00501
+0.00%
$ 5.01 million $ 92,657
8:12 AM $ 0.00501
+0.00%
$ 5.01 million $ 92,984
8:11 AM $ 0.00502
+0.00%
$ 5.01 million $ 92,711
7:51 AM $ 0.00501
+0.00%
$ 5.01 million $ 92,965
7:49 AM $ 0.00502
+0.00%
$ 5.02 million $ 93,088
7:37 AM $ 0.00502
+0.00%
$ 5.02 million $ 92,760
7:36 AM $ 0.005
+0.00%
$ 5.02 million $ 93,241
7:24 AM $ 0.005
+0.00%
$ 5 million $ 93,251
7:23 AM $ 0.005
+0.00%
$ 5 million $ 93,251
7:21 AM $ 0.005
+0.00%
$ 5 million $ 92,783
7:20 AM $ 0.00498
+0.00%
$ 5 million $ 92,783
7:15 AM $ 0.00498
+0.00%
$ 4.99 million $ 93,164
7:12 AM $ 0.00499
+0.00%
$ 4.99 million $ 92,959
7:11 AM $ 0.00499
+0.00%
$ 4.99 million $ 92,959
7:08 AM $ 0.005
+0.00%
$ 5 million $ 92,900
7:03 AM $ 0.00499
+0.00%
$ 4.99 million $ 92,882
7:02 AM $ 0.00499
+0.00%
$ 4.99 million $ 92,860
7:01 AM $ 0.00499
+0.00%
$ 4.99 million $ 92,860
7:00 AM $ 0.00499
+0.00%
$ 4.99 million $ 92,624
6:47 AM $ 0.00498
+0.00%
$ 4.98 million $ 92,607
6:39 AM $ 0.00498
+0.00%
$ 4.98 million $ 92,663
6:32 AM $ 0.00498
+0.00%
$ 4.98 million $ 92,634
6:31 AM $ 0.00498
+0.01%
$ 4.98 million $ 92,635
6:30 AM $ 0.00498
+0.01%
$ 4.98 million $ 92,635
6:29 AM $ 0.00498
-0.02%
$ 4.98 million $ 92,613
6:28 AM $ 0.00498
+0.00%
$ 4.98 million $ 92,654
6:27 AM $ 0.00499
-0.02%
$ 4.98 million $ 92,654
6:26 AM $ 0.00499
+0.04%
$ 4.98 million $ 92,565
6:25 AM $ 0.00498
+0.03%
$ 4.98 million $ 92,529
6:24 AM $ 0.00498
+0.01%
$ 4.98 million $ 92,571
6:23 AM $ 0.00498
+0.00%
$ 4.98 million $ 92,600
6:22 AM $ 0.00498
-0.06%
$ 4.98 million $ 92,600
6:21 AM $ 0.00498
+0.01%
$ 4.98 million $ 92,581
6:20 AM $ 0.00499
-0.02%
$ 4.98 million $ 92,615
6:19 AM $ 0.00499
+0.05%
$ 4.99 million $ 92,535
6:18 AM $ 0.00498
-0.07%
$ 4.99 million $ 92,535