小蝌蚪 Historical Data

小蝌蚪 Page 5
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.000553
+0.00%
$ 552,600 $ 20,079
2:18 AM $ 0.000552
+0.90%
$ 552,600 $ 19,456
2:17 AM $ 0.000551
+0.00%
$ 552,600 $ 19,456
2:10 AM $ 0.00055
+0.00%
$ 549,233 $ 19,016
2:09 AM $ 0.000549
+0.88%
$ 549,233 $ 19,016
2:07 AM $ 0.000544
+0.00%
$ 549,233 $ 18,969
2:02 AM $ 0.000544
+0.00%
$ 544,189 $ 18,372
2:01 AM $ 0.000544
+0.00%
$ 544,189 $ 18,372
1:52 AM $ 0.000504
+0.00%
$ 504,429 $ 16,560
1:48 AM $ 0.000505
+0.00%
$ 504,915 $ 16,377
1:46 AM $ 0.000496
+0.00%
$ 504,915 $ 16,105
1:44 AM $ 0.000502
+0.00%
$ 501,846 $ 16,107
1:34 AM $ 0.000502
-0.03%
$ 501,899 $ 19,354
1:33 AM $ 0.000503
+0.00%
$ 501,899 $ 19,377
1:32 AM $ 0.000502
+0.00%
$ 501,899 $ 19,375
1:30 AM $ 0.000502
+0.00%
$ 501,899 $ 21,037
1:29 AM $ 0.000503
+0.00%
$ 503,052 $ 21,037
1:27 AM $ 0.000502
+0.00%
$ 503,052 $ 21,001
1:24 AM $ 0.000502
+0.00%
$ 502,342 $ 21,029
1:20 AM $ 0.000502
+0.00%
$ 502,342 $ 20,976
1:18 AM $ 0.000501
+0.00%
$ 501,085 $ 20,387
1:17 AM $ 0.000495
+0.00%
$ 501,085 $ 20,387
1:11 AM $ 0.000495
+0.07%
$ 495,244 $ 20,425
1:07 AM $ 0.000496
+0.00%
$ 495,563 $ 20,663
1:02 AM $ 0.000493
+0.00%
$ 492,744 $ 24,442
12:59 AM $ 0.000494
+0.00%
$ 493,747 $ 24,003
12:56 AM $ 0.000481
+0.00%
$ 493,747 $ 23,693
12:43 AM $ 0.000481
+0.00%
$ 480,560 $ 24,819
12:42 AM $ 0.000479
+0.00%
$ 480,560 $ 24,819
12:40 AM $ 0.000476
+0.00%
$ 480,560 $ 24,872
12:39 AM $ 0.000478
+0.00%
$ 477,606 $ 24,872
12:17 AM $ 0.000478
+0.05%
$ 477,780 $ 27,437
12:16 AM $ 0.000477
-0.01%
$ 477,780 $ 27,278
12:15 AM $ 0.000475
+0.00%
$ 477,780 $ 27,082
12:14 AM $ 0.000476
+0.31%
$ 476,056 $ 27,082
12:13 AM $ 0.000474
+0.00%
$ 476,056 $ 26,732
12:12 AM $ 0.000469
+0.00%
$ 476,056 $ 26,486
12:11 AM $ 0.000469
+0.15%
$ 476,056 $ 26,486
12:10 AM $ 0.000468
+0.02%
$ 476,056 $ 26,466
12:09 AM $ 0.000466
+0.00%
$ 465,920 $ 25,706
12:07 AM $ 0.000454
+0.00%
$ 465,920 $ 25,087
12:06 AM $ 0.000454
+0.00%
$ 465,920 $ 25,045
12:05 AM $ 0.000454
+0.06%
$ 465,920 $ 25,045
12:04 AM $ 0.000454
+0.22%
$ 453,895 $ 24,946
11:54 PM $ 0.000452
+0.00%
$ 452,352 $ 25,596
11:53 PM $ 0.000454
+0.00%
$ 452,352 $ 25,739
11:40 PM $ 0.000456
+0.00%
$ 456,380 $ 25,758
11:39 PM $ 0.000456
+0.36%
$ 456,380 $ 25,766
11:10 PM $ 0.000457
+0.00%
$ 454,410 $ 25,928
10:21 PM $ 0.000454
+0.00%
$ 454,410 $ 25,921