小蝌蚪 Historical Data

小蝌蚪 Page 50
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.000454
-0.39%
$ 454,101 $ 26,831
Apr 11, 8 PM $ 0.000453
+0.00%
$ 453,450 $ 27,292
Apr 11, 7 PM $ 0.000459
+0.12%
$ 459,075 $ 27,389
Apr 11, 6 PM $ 0.000461
+0.42%
$ 461,384 $ 27,210
Apr 11, 4 PM $ 0.000461
-0.75%
$ 460,798 $ 27,071
Apr 11, 3 PM $ 0.000465
+0.42%
$ 465,453 $ 26,667
Apr 11, 2 PM $ 0.000462
+0.33%
$ 461,711 $ 26,347
Apr 11, 1 PM $ 0.000461
-0.52%
$ 461,189 $ 26,542
Apr 11, 12 PM $ 0.000464
-0.03%
$ 463,540 $ 27,861
Apr 11, 11 AM $ 0.000464
+1.05%
$ 464,002 $ 27,962
Apr 11, 10 AM $ 0.000454
+0.24%
$ 454,066 $ 26,920
Apr 11, 9 AM $ 0.000457
+1.31%
$ 457,354 $ 26,909
Apr 11, 8 AM $ 0.000449
-3.00%
$ 449,379 $ 26,703
Apr 11, 7 AM $ 0.000463
+2.02%
$ 463,285 $ 26,719
Apr 11, 6 AM $ 0.000452
-2.79%
$ 452,219 $ 25,816
Apr 11, 5 AM $ 0.000465
+0.14%
$ 465,328 $ 25,946
Apr 11, 4 AM $ 0.000464
+0.92%
$ 464,221 $ 25,879
Apr 11, 3 AM $ 0.00046
-8.53%
$ 460,043 $ 25,454
Apr 11, 2 AM $ 0.000502
+15.23%
$ 502,267 $ 24,330
Apr 11, 1 AM $ 0.000436
-8.96%
$ 435,884 $ 18,239
Apr 11, 12 AM $ 0.000472
+18.58%
$ 472,305 $ 12,132
Apr 10, 11 PM $ 0.000407
-1.30%
$ 407,156 $ 7,672
Apr 10, 10 PM $ 0.000413
-0.18%
$ 412,520 $ 7,797
Apr 10, 9 PM $ 0.00042
+0.44%
$ 419,672 $ 8,487
Apr 10, 8 PM $ 0.000424
+0.93%
$ 423,719 $ 8,129
Apr 10, 7 PM $ 0.00042
+0.68%
$ 419,742 $ 8,047
Apr 10, 5 PM $ 0.000415
+0.03%
$ 414,965 $ 8,352
Apr 10, 4 PM $ 0.00042
-0.95%
$ 419,534 $ 9,569
Apr 10, 3 PM $ 0.000425
+0.25%
$ 424,950 $ 9,621
Apr 10, 2 PM $ 0.000424
+0.65%
$ 424,038 $ 11,458
Apr 10, 1 PM $ 0.000422
+5.66%
$ 421,588 $ 11,454
Apr 10, 12 PM $ 0.000399
+0.07%
$ 399,119 $ 9,628
Apr 10, 11 AM $ 0.000401
+0.00%
$ 400,966 $ 10,550
Apr 10, 10 AM $ 0.000401
+0.05%
$ 401,288 $ 10,619
Apr 10, 9 AM $ 0.000401
+0.31%
$ 401,158 $ 10,889
Apr 10, 8 AM $ 0.0004
+1.05%
$ 399,833 $ 10,915
Apr 10, 7 AM $ 0.000391
-0.53%
$ 390,655 $ 10,135
Apr 10, 6 AM $ 0.000394
-0.15%
$ 393,798 $ 9,880
Apr 10, 5 AM $ 0.000394
+0.00%
$ 393,781 $ 10,537
Apr 10, 4 AM $ 0.000395
-0.66%
$ 394,812 $ 10,620
Apr 10, 3 AM $ 0.000397
-0.32%
$ 397,415 $ 11,701
Apr 10, 2 AM $ 0.0004
-0.08%
$ 399,768 $ 11,876
Apr 10, 1 AM $ 0.000401
-5.34%
$ 401,010 $ 11,897
Apr 10, 12 AM $ 0.00043
-4.68%
$ 430,443 $ 11,225
Apr 9, 11 PM $ 0.000452
+0.09%
$ 451,763 $ 10,988
Apr 9, 10 PM $ 0.000449
+0.17%
$ 448,736 $ 12,082
Apr 9, 9 PM $ 0.000469
+1.02%
$ 468,825 $ 12,644
Apr 9, 8 PM $ 0.000465
+0.03%
$ 464,639 $ 14,582
Apr 9, 6 PM $ 0.000463
+0.74%
$ 462,904 $ 15,661
Apr 9, 5 PM $ 0.000459
+6.17%
$ 459,463 $ 15,922