Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

小蝌蚪 Historical Data

小蝌蚪 Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 10 PM $0.00509
-0.27%
$5.09 million $72,505
May 25, 9 PM $0.0051
-1.63%
$5.1 million $75,092
May 25, 8 PM $0.00518
-0.13%
$5.18 million $73,767
May 25, 7 PM $0.00519
-0.14%
$5.19 million $74,823
May 25, 6 PM $0.00519
-0.24%
$5.19 million $84,823
May 25, 5 PM $0.00521
-0.64%
$5.21 million $87,911
May 25, 4 PM $0.00525
+0.43%
$5.25 million $90,262
May 25, 3 PM $0.00524
-1.01%
$5.24 million $100,232
May 25, 2 PM $0.0053
-2.38%
$5.3 million $105,657
May 25, 1 PM $0.00543
-0.10%
$5.43 million $100,052
May 25, 12 PM $0.00543
+0.96%
$5.43 million $96,123
May 25, 11 AM $0.00537
+3.31%
$5.37 million $110,696
May 25, 10 AM $0.00519
+0.72%
$5.19 million $116,855
May 25, 9 AM $0.00515
-0.23%
$5.15 million $116,684
May 25, 8 AM $0.00516
+0.59%
$5.16 million $116,791
May 25, 7 AM $0.00516
+0.85%
$5.16 million $118,373
May 25, 6 AM $0.00512
+1.52%
$5.12 million $122,959
May 25, 5 AM $0.00504
+0.61%
$5.04 million $119,542
May 25, 4 AM $0.005
-6.87%
$5 million $94,752
May 25, 3 AM $0.00537
-0.28%
$5.37 million $91,899
May 25, 2 AM $0.00538
-1.37%
$5.38 million $99,478
May 25, 1 AM $0.00546
+1.34%
$5.46 million $100,273
May 25, 12 AM $0.00539
+2.57%
$5.39 million $102,017
May 24, 11 PM $0.00525
+1.35%
$5.25 million $101,577
May 24, 10 PM $0.00519
+1.37%
$5.19 million $99,432
May 24, 9 PM $0.00512
+0.27%
$5.12 million $97,965
May 24, 8 PM $0.0051
+0.24%
$5.1 million $97,884
May 24, 7 PM $0.00509
+8.80%
$5.09 million $97,218
May 24, 6 PM $0.00468
-2.96%
$4.68 million $80,190
May 24, 5 PM $0.00488
-1.36%
$4.88 million $80,574
May 24, 4 PM $0.00495
-6.13%
$4.95 million $80,486
May 24, 3 PM $0.00527
-4.59%
$5.27 million $82,575
May 24, 2 PM $0.00552
-1.56%
$5.52 million $84,038
May 24, 1 PM $0.00561
-1.04%
$5.61 million $84,034
May 24, 12 PM $0.00567
+1.46%
$5.67 million $84,906
May 24, 11 AM $0.00559
-9.70%
$5.59 million $66,597
May 24, 10 AM $0.00619
-1.26%
$6.19 million $64,595
May 24, 9 AM $0.00627
+0.01%
$6.27 million $63,811
May 24, 8 AM $0.00627
+0.88%
$6.27 million $64,451
May 24, 7 AM $0.00622
+4.06%
$6.22 million $63,552
May 24, 6 AM $0.00598
+2.48%
$5.98 million $83,093
May 24, 5 AM $0.00583
-0.55%
$5.83 million $89,745
May 24, 4 AM $0.00586
+1.04%
$5.86 million $92,804
May 24, 3 AM $0.0058
-2.82%
$5.8 million $90,540
May 24, 2 AM $0.00601
-3.25%
$6.01 million $86,909
May 24, 1 AM $0.00621
+1.55%
$6.21 million $105,640
May 24, 12 AM $0.00611
-6.00%
$6.11 million $108,468
May 23, 11 PM $0.00651
-0.16%
$6.51 million $115,460
May 23, 10 PM $0.00656
+0.14%
$6.56 million $116,808
May 23, 9 PM $0.00655
-1.16%
$6.55 million $117,164