Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小蝌蚪 Historical Data

小蝌蚪 Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 8 PM $0.00662
+0.37%
$6.62 million $117,678
May 23, 7 PM $0.0066
-0.58%
$6.6 million $117,633
May 23, 6 PM $0.00664
+0.35%
$6.64 million $119,421
May 23, 5 PM $0.00661
+0.26%
$6.61 million $118,803
May 23, 4 PM $0.00659
+4.89%
$6.59 million $118,776
May 23, 3 PM $0.00628
+2.26%
$6.28 million $111,646
May 23, 2 PM $0.00615
-1.96%
$6.15 million $116,438
May 23, 1 PM $0.00627
+1.02%
$6.27 million $125,331
May 23, 12 PM $0.00621
+0.82%
$6.21 million $133,742
May 23, 11 AM $0.00616
-4.95%
$6.16 million $137,673
May 23, 10 AM $0.00655
-0.13%
$6.55 million $142,555
May 23, 9 AM $0.00656
+0.90%
$6.56 million $146,532
May 23, 8 AM $0.00652
-1.44%
$6.52 million $152,707
May 23, 7 AM $0.00661
-4.53%
$6.61 million $156,629
May 23, 6 AM $0.00692
+8.83%
$6.92 million $139,003
May 23, 5 AM $0.00636
-0.67%
$6.36 million $181,352
May 23, 4 AM $0.0064
-1.17%
$6.4 million $184,002
May 23, 3 AM $0.00648
-0.43%
$6.48 million $236,426
May 23, 2 AM $0.0065
+15.71%
$6.5 million $253,107
May 23, 1 AM $0.00562
+0.40%
$5.62 million $249,401
May 23, 12 AM $0.0056
-4.50%
$5.6 million $267,437
May 22, 11 PM $0.00587
+0.70%
$5.87 million $283,044
May 22, 10 PM $0.00583
-1.25%
$5.83 million $285,586
May 22, 9 PM $0.0059
-0.71%
$5.9 million $293,299
May 22, 8 PM $0.00593
+0.15%
$5.93 million $309,554
May 22, 7 PM $0.00592
-1.92%
$5.92 million $309,366
May 22, 6 PM $0.00607
-0.71%
$6.07 million $316,965
May 22, 5 PM $0.00611
+0.42%
$6.11 million $321,593
May 22, 4 PM $0.00609
-0.64%
$6.09 million $321,828
May 22, 3 PM $0.00613
+2.35%
$6.13 million $337,494
May 22, 2 PM $0.00599
-1.59%
$5.99 million $333,336
May 22, 1 PM $0.00609
-8.54%
$6.09 million $348,261
May 22, 12 PM $0.00666
+1.85%
$6.66 million $372,539
May 22, 11 AM $0.00662
+2.27%
$6.62 million $366,271
May 22, 10 AM $0.00646
+0.62%
$6.46 million $384,305
May 22, 9 AM $0.00642
+14.47%
$6.42 million $388,972
May 22, 8 AM $0.00559
+0.14%
$5.59 million $338,483
May 22, 7 AM $0.00553
-1.17%
$5.53 million $339,189
May 22, 6 AM $0.00559
-5.33%
$5.59 million $343,202
May 22, 5 AM $0.00591
+1.12%
$5.91 million $310,489
May 22, 4 AM $0.00587
-8.53%
$5.87 million $320,378
May 22, 3 AM $0.00641
-9.42%
$6.41 million $324,810
May 22, 2 AM $0.00706
-3.98%
$7.06 million $343,942
May 22, 1 AM $0.0072
+22.34%
$7.2 million $302,611
May 22, 12 AM $0.00586
+3.55%
$5.86 million $225,031
May 21, 11 PM $0.0057
-4.51%
$5.7 million $219,054
May 21, 10 PM $0.00597
-3.58%
$5.97 million $229,818
May 21, 9 PM $0.00619
+16.99%
$6.19 million $228,773
May 21, 8 PM $0.00529
+1.70%
$5.29 million $180,936
May 21, 7 PM $0.00521
-2.12%
$5.21 million $189,698