小蝌蚪 Historical Data

小蝌蚪 Page 52
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.000617
-9.69%
$ 617,205 $ 150,580
Apr 7, 1 PM $ 0.000689
+11.80%
$ 688,634 $ 160,819
Apr 7, 12 PM $ 0.000613
+4.40%
$ 613,147 $ 130,816
Apr 7, 11 AM $ 0.000586
+9.81%
$ 586,236 $ 124,979
Apr 7, 10 AM $ 0.000534
-2.52%
$ 534,377 $ 112,607
Apr 7, 9 AM $ 0.000548
+1.42%
$ 548,306 $ 115,135
Apr 7, 8 AM $ 0.00054
-7.71%
$ 540,389 $ 112,359
Apr 7, 7 AM $ 0.000585
+6.21%
$ 585,355 $ 119,162
Apr 7, 6 AM $ 0.000553
-22.39%
$ 552,702 $ 112,273
Apr 7, 5 AM $ 0.000709
-10.82%
$ 708,804 $ 133,188
Apr 7, 4 AM $ 0.000801
+35.48%
$ 801,218 $ 142,316
Apr 7, 3 AM $ 0.000617
+1.77%
$ 617,002 $ 75,669
Apr 7, 2 AM $ 0.000606
+25.99%
$ 606,189 $ 44,634
Apr 7, 1 AM $ 0.000486
+8.95%
$ 485,873 $ 29,140
Apr 7, 12 AM $ 0.000444
-2.55%
$ 443,882 $ 27,071
Apr 6, 11 PM $ 0.000443
+18.66%
$ 442,996 $ 20,759
Apr 6, 10 PM $ 0.00037
+2.96%
$ 369,953 $ 13,434
Apr 6, 4 PM $ 0.000352
+0.00%
$ 352,033 $ 12,390
Apr 6, 3 PM $ 0.000352
+0.08%
$ 351,819 $ 12,389
Apr 6, 2 PM $ 0.00035
+0.10%
$ 349,871 $ 12,858
Apr 6, 1 PM $ 0.00035
-1.11%
$ 350,199 $ 12,828
Apr 6, 12 PM $ 0.000357
-0.43%
$ 356,611 $ 13,077
Apr 6, 11 AM $ 0.000358
+8.44%
$ 357,852 $ 12,671
Apr 6, 9 AM $ 0.000333
+0.00%
$ 333,353 $ 10,365
Apr 6, 8 AM $ 0.000328
+0.00%
$ 327,837 $ 11,021
Apr 6, 7 AM $ 0.000345
-0.23%
$ 345,347 $ 9,968
Apr 6, 6 AM $ 0.000351
-0.10%
$ 351,154 $ 10,617
Apr 6, 5 AM $ 0.000351
-0.79%
$ 351,227 $ 10,430
Apr 6, 4 AM $ 0.000357
+5.14%
$ 356,790 $ 11,859
Apr 6, 3 AM $ 0.000359
-5.11%
$ 358,878 $ 10,199
Apr 6, 2 AM $ 0.000376
+2.69%
$ 375,819 $ 9,747
Apr 6, 1 AM $ 0.000347
+8.74%
$ 347,495 $ 7,301
Apr 5, 10 PM $ 0.000314
+0.11%
$ 313,822 $ 5,142
Apr 5, 8 PM $ 0.000316
+0.00%
$ 316,493 $ 5,297
Apr 5, 4 PM $ 0.000314
+2.27%
$ 314,209 $ 5,127
Apr 5, 3 PM $ 0.000307
-2.23%
$ 307,012 $ 4,685
Apr 5, 1 PM $ 0.000314
+0.00%
$ 314,186 $ 4,695
Apr 5, 12 PM $ 0.000317
+0.00%
$ 316,978 $ 4,551
Apr 5, 11 AM $ 0.000324
+0.04%
$ 324,468 $ 4,523
Apr 5, 9 AM $ 0.00033
+0.00%
$ 329,760 $ 4,381
Apr 5, 8 AM $ 0.00033
+0.16%
$ 330,265 $ 4,318
Apr 5, 7 AM $ 0.00034
+0.68%
$ 339,560 $ 4,540
Apr 5, 6 AM $ 0.000337
-0.27%
$ 337,459 $ 5,972
Apr 5, 5 AM $ 0.000339
+3.26%
$ 339,022 $ 7,052
Apr 5, 4 AM $ 0.000341
-0.45%
$ 341,066 $ 5,904
Apr 5, 2 AM $ 0.000345
-0.51%
$ 345,128 $ 5,727
Apr 5, 1 AM $ 0.000345
+0.33%
$ 344,686 $ 5,698
Apr 4, 11 PM $ 0.000347
+0.00%
$ 347,298 $ 5,669
Apr 4, 10 PM $ 0.000349
+0.30%
$ 348,549 $ 5,577
Apr 4, 5 PM $ 0.000352
+0.00%
$ 352,433 $ 5,248