Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

小蝌蚪 Historical Data

小蝌蚪 Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 7 PM $0.00521
-2.12%
$5.21 million $189,698
May 21, 6 PM $0.00532
+1.92%
$5.32 million $192,898
May 21, 5 PM $0.00522
+1.84%
$5.22 million $191,645
May 21, 4 PM $0.00513
+8.63%
$5.13 million $197,421
May 21, 3 PM $0.00472
+10.91%
$4.72 million $170,391
May 21, 2 PM $0.00425
+4.37%
$4.25 million $139,981
May 21, 1 PM $0.00407
+3.59%
$4.07 million $127,594
May 21, 12 PM $0.00387
-2.75%
$3.87 million $116,723
May 21, 11 AM $0.00398
+3.62%
$3.98 million $114,955
May 21, 10 AM $0.00378
+2.16%
$3.78 million $94,960
May 21, 9 AM $0.0037
+2.52%
$3.7 million $91,699
May 21, 8 AM $0.00371
+1.29%
$3.71 million $89,412
May 21, 7 AM $0.00367
+4.52%
$3.67 million $82,394
May 21, 6 AM $0.00343
+2.77%
$3.43 million $75,942
May 21, 5 AM $0.00332
-5.19%
$3.32 million $71,544
May 21, 4 AM $0.0035
+18.40%
$3.5 million $68,515
May 21, 3 AM $0.00294
+2.57%
$2.94 million $63,605
May 21, 2 AM $0.00286
+2.94%
$2.86 million $59,419
May 21, 1 AM $0.00274
+2.62%
$2.74 million $55,968
May 21, 12 AM $0.00282
+6.80%
$2.82 million $59,267
May 20, 11 PM $0.00263
-3.79%
$2.63 million $53,847
May 20, 10 PM $0.00275
-0.16%
$2.75 million $54,810
May 20, 9 PM $0.00274
+0.86%
$2.74 million $54,323
May 20, 8 PM $0.00272
-7.23%
$2.72 million $54,062
May 20, 7 PM $0.00296
+0.06%
$2.96 million $54,549
May 20, 6 PM $0.00296
+2.26%
$2.96 million $55,347
May 20, 5 PM $0.00289
+9.90%
$2.89 million $51,503
May 20, 4 PM $0.00263
+1.94%
$2.63 million $42,018
May 20, 3 PM $0.00257
+1.13%
$2.57 million $43,109
May 20, 2 PM $0.00253
+0.69%
$2.53 million $42,832
May 20, 1 PM $0.00251
+0.47%
$2.51 million $44,754
May 20, 12 PM $0.0025
+0.70%
$2.5 million $46,580
May 20, 11 AM $0.00248
-0.20%
$2.48 million $47,776
May 20, 10 AM $0.00249
-3.56%
$2.49 million $48,381
May 20, 9 AM $0.00258
+0.09%
$2.58 million $53,021
May 20, 8 AM $0.00257
+1.84%
$2.57 million $52,081
May 20, 7 AM $0.00252
-2.51%
$2.52 million $50,656
May 20, 6 AM $0.00258
+3.76%
$2.58 million $51,180
May 20, 5 AM $0.00248
-0.02%
$2.48 million $48,666
May 20, 4 AM $0.00248
-2.25%
$2.48 million $48,475
May 20, 3 AM $0.00254
-1.51%
$2.54 million $35,320
May 20, 2 AM $0.00258
+1.79%
$2.58 million $35,613
May 20, 1 AM $0.00253
+9.77%
$2.53 million $36,643
May 20, 12 AM $0.00231
+2.53%
$2.31 million $28,587
May 19, 11 PM $0.00225
-1.37%
$2.25 million $27,474
May 19, 10 PM $0.00227
-0.46%
$2.27 million $28,731
May 19, 9 PM $0.00229
+0.61%
$2.29 million $28,829
May 19, 8 PM $0.00229
+1.36%
$2.29 million $28,477
May 19, 7 PM $0.00226
-0.95%
$2.26 million $28,621
May 19, 6 PM $0.00226
-1.29%
$2.26 million $28,101