小蝌蚪 Historical Data

小蝌蚪 Page 53
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.000352
+0.00%
$ 352,433 $ 5,248
Apr 4, 4 PM $ 0.000353
+0.07%
$ 352,555 $ 5,218
Apr 4, 3 PM $ 0.000354
+0.00%
$ 354,253 $ 5,187
Apr 4, 2 PM $ 0.000352
-0.05%
$ 352,028 $ 5,369
Apr 4, 1 PM $ 0.000353
+0.00%
$ 352,788 $ 5,170
Apr 4, 11 AM $ 0.000358
+0.00%
$ 357,550 $ 5,086
Apr 4, 9 AM $ 0.000361
+0.07%
$ 361,079 $ 6,313
Apr 4, 8 AM $ 0.00036
+3.63%
$ 360,023 $ 6,636
Apr 4, 7 AM $ 0.000342
+5.49%
$ 342,137 $ 5,656
Apr 4, 6 AM $ 0.000325
+6.39%
$ 324,527 $ 4,245
Apr 4, 5 AM $ 0.000305
+3.71%
$ 304,806 $ 3,072
Apr 4, 4 AM $ 0.000294
+0.01%
$ 294,348 $ 2,449
Apr 4, 3 AM $ 0.000294
-0.05%
$ 294,357 $ 3,166
Apr 4, 1 AM $ 0.000295
-0.78%
$ 294,788 $ 4,761
Apr 4, 12 AM $ 0.000297
+0.01%
$ 297,023 $ 4,986
Apr 3, 11 PM $ 0.000297
+0.01%
$ 297,001 $ 4,992
Apr 3, 10 PM $ 0.000297
+0.00%
$ 296,983 $ 4,990
Apr 3, 7 PM $ 0.000298
+0.00%
$ 297,554 $ 5,097
Apr 3, 4 PM $ 0.000298
+0.09%
$ 297,715 $ 5,296
Apr 3, 3 PM $ 0.000297
+0.00%
$ 297,078 $ 5,455
Apr 3, 2 PM $ 0.000297
-0.32%
$ 297,099 $ 5,442
Apr 3, 11 AM $ 0.000304
+0.21%
$ 303,578 $ 3,599
Apr 3, 10 AM $ 0.000304
-4.12%
$ 303,661 $ 4,116
Apr 3, 9 AM $ 0.000318
-1.47%
$ 317,806 $ 6,834
Apr 3, 8 AM $ 0.000329
+0.27%
$ 328,915 $ 6,602
Apr 3, 7 AM $ 0.000328
-0.15%
$ 328,113 $ 6,696
Apr 3, 6 AM $ 0.000329
-0.59%
$ 328,530 $ 6,758
Apr 3, 5 AM $ 0.000331
-0.10%
$ 330,564 $ 6,906
Apr 3, 4 AM $ 0.000331
-0.23%
$ 330,531 $ 7,225
Apr 3, 3 AM $ 0.000331
+4.36%
$ 331,256 $ 7,173
Apr 3, 12 AM $ 0.000317
+2.02%
$ 316,917 $ 8,458
Apr 2, 10 PM $ 0.00031
-0.17%
$ 310,378 $ 8,245
Apr 2, 9 PM $ 0.000311
-0.10%
$ 311,334 $ 8,247
Apr 2, 5 PM $ 0.000312
+1.33%
$ 311,611 $ 8,034
Apr 2, 4 PM $ 0.000306
+1.50%
$ 306,438 $ 7,814
Apr 2, 2 PM $ 0.000301
-0.01%
$ 301,233 $ 8,232
Apr 2, 1 PM $ 0.000302
-1.37%
$ 301,859 $ 8,182
Apr 2, 12 PM $ 0.000307
-0.04%
$ 306,612 $ 8,678
Apr 2, 11 AM $ 0.000306
+0.84%
$ 305,952 $ 8,492
Apr 2, 10 AM $ 0.000303
-8.76%
$ 303,116 $ 7,996
Apr 2, 9 AM $ 0.00035
-0.04%
$ 349,503 $ 6,049
Apr 2, 8 AM $ 0.00035
+0.39%
$ 349,951 $ 5,709
Apr 2, 7 AM $ 0.000348
+0.04%
$ 347,586 $ 5,549
Apr 2, 6 AM $ 0.000348
-0.23%
$ 347,804 $ 5,593
Apr 2, 5 AM $ 0.000347
+1.27%
$ 347,191 $ 5,269
Apr 2, 4 AM $ 0.000343
+0.67%
$ 343,010 $ 5,114
Apr 2, 3 AM $ 0.000341
-0.27%
$ 340,580 $ 4,968
Apr 2, 2 AM $ 0.000341
-7.35%
$ 341,434 $ 5,551
Apr 2, 1 AM $ 0.000373
-4.66%
$ 372,570 $ 5,034
Apr 2, 12 AM $ 0.000393
+0.00%
$ 392,569 $ 4,493