Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小蝌蚪 Historical Data

小蝌蚪 Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 6 PM $0.00226
-1.29%
$2.26 million $28,101
May 19, 5 PM $0.00229
+0.59%
$2.29 million $28,486
May 19, 4 PM $0.00228
-1.13%
$2.28 million $28,239
May 19, 3 PM $0.00241
-0.99%
$2.41 million $27,556
May 19, 2 PM $0.00242
-1.99%
$2.42 million $30,682
May 19, 1 PM $0.00245
+4.85%
$2.45 million $29,192
May 19, 12 PM $0.00233
+2.01%
$2.33 million $26,967
May 19, 11 AM $0.00229
+1.45%
$2.29 million $29,065
May 19, 10 AM $0.00228
-2.03%
$2.28 million $30,134
May 19, 9 AM $0.00232
-0.37%
$2.32 million $27,213
May 19, 8 AM $0.00233
+0.30%
$2.33 million $28,158
May 19, 7 AM $0.00232
+3.24%
$2.32 million $27,534
May 19, 6 AM $0.00226
+0.76%
$2.26 million $33,875
May 19, 5 AM $0.00225
+2.67%
$2.25 million $33,853
May 19, 4 AM $0.00218
+1.82%
$2.18 million $31,626
May 19, 3 AM $0.00214
+2.16%
$2.14 million $32,170
May 19, 2 AM $0.0021
-0.54%
$2.1 million $32,117
May 19, 1 AM $0.00211
-4.11%
$2.11 million $32,341
May 19, 12 AM $0.0022
+1.40%
$2.2 million $33,557
May 18, 11 PM $0.00217
+0.79%
$2.17 million $33,811
May 18, 10 PM $0.00215
-4.64%
$2.15 million $31,978
May 18, 9 PM $0.00234
+6.89%
$2.34 million $34,707
May 18, 8 PM $0.00219
-1.57%
$2.19 million $32,557
May 18, 7 PM $0.00223
+1.83%
$2.23 million $33,021
May 18, 6 PM $0.00218
-0.24%
$2.18 million $32,325
May 18, 5 PM $0.00219
+9.39%
$2.19 million $32,302
May 18, 4 PM $0.002
-8.46%
$2 million $29,669
May 18, 3 PM $0.00219
+4.14%
$2.19 million $31,239
May 18, 2 PM $0.0021
-6.76%
$2.1 million $29,759
May 18, 1 PM $0.00225
+1.13%
$2.25 million $31,687
May 18, 12 PM $0.00223
-3.29%
$2.23 million $30,953
May 18, 11 AM $0.00229
+1.46%
$2.29 million $28,756
May 18, 10 AM $0.00226
-0.49%
$2.26 million $27,860
May 18, 9 AM $0.00227
+0.58%
$2.27 million $26,401
May 18, 8 AM $0.00224
-0.61%
$2.24 million $27,281
May 18, 7 AM $0.00227
+6.06%
$2.27 million $28,635
May 18, 6 AM $0.00213
+0.61%
$2.13 million $20,367
May 18, 5 AM $0.00212
-1.45%
$2.12 million $22,351
May 18, 4 AM $0.00215
+3.48%
$2.15 million $26,696
May 18, 3 AM $0.00204
+0.04%
$2.04 million $33,030
May 18, 2 AM $0.00202
-3.48%
$2.02 million $50,061
May 18, 1 AM $0.00209
-2.76%
$2.09 million $52,217
May 18, 12 AM $0.00215
+0.44%
$2.15 million $52,571
May 17, 11 PM $0.00217
+2.20%
$2.17 million $52,378
May 17, 10 PM $0.00213
-4.93%
$2.13 million $52,446
May 17, 9 PM $0.00218
+0.00%
$2.18 million $55,281
May 17, 8 PM $0.00218
+0.00%
$2.18 million $56,967
May 17, 6 PM $0.00222
-0.73%
$2.22 million $57,355
May 17, 5 PM $0.00223
+0.46%
$2.23 million $57,565
May 17, 4 PM $0.00222
+0.00%
$2.22 million $57,373