小蝌蚪 Historical Data

小蝌蚪 Page 54
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.000393
+0.00%
$ 392,569 $ 4,493
Apr 1, 11 PM $ 0.000393
+0.03%
$ 392,567 $ 6,234
Apr 1, 5 PM $ 0.000404
+0.00%
$ 403,574 $ 6,881
Apr 1, 4 PM $ 0.000405
+1.03%
$ 404,615 $ 7,811
Apr 1, 3 PM $ 0.000396
-1.92%
$ 395,593 $ 8,516
Apr 1, 2 PM $ 0.000404
+0.00%
$ 403,618 $ 11,814
Apr 1, 1 PM $ 0.000404
-2.36%
$ 404,208 $ 22,915
Apr 1, 11 AM $ 0.000414
-0.76%
$ 414,212 $ 24,956
Apr 1, 10 AM $ 0.000417
-1.26%
$ 417,359 $ 24,938
Apr 1, 9 AM $ 0.000423
-0.97%
$ 422,701 $ 25,070
Apr 1, 8 AM $ 0.000427
-0.63%
$ 426,861 $ 26,170
Apr 1, 7 AM $ 0.000428
+0.00%
$ 428,344 $ 26,812
Apr 1, 6 AM $ 0.000428
-0.05%
$ 427,875 $ 26,883
Apr 1, 5 AM $ 0.000428
+0.21%
$ 427,747 $ 26,958
Apr 1, 4 AM $ 0.000427
+1.41%
$ 426,944 $ 27,190
Apr 1, 3 AM $ 0.000421
+3.44%
$ 420,953 $ 26,543
Apr 1, 2 AM $ 0.000405
+2.26%
$ 404,821 $ 25,382
Apr 1, 1 AM $ 0.000396
+0.29%
$ 395,867 $ 24,567
Apr 1, 12 AM $ 0.000395
+0.83%
$ 394,756 $ 24,318
Mar 31, 11 PM $ 0.000391
+10.39%
$ 391,399 $ 22,333
Mar 31, 10 PM $ 0.000355
+0.15%
$ 354,554 $ 19,886
Mar 31, 9 PM $ 0.000353
+0.32%
$ 353,091 $ 19,651
Mar 31, 6 PM $ 0.00035
-0.02%
$ 350,016 $ 19,480
Mar 31, 5 PM $ 0.000349
+0.86%
$ 349,461 $ 19,473
Mar 31, 4 PM $ 0.000347
-7.41%
$ 346,597 $ 19,202
Mar 31, 3 PM $ 0.000373
-0.32%
$ 372,583 $ 18,682
Mar 31, 2 PM $ 0.000374
-23.15%
$ 373,896 $ 16,913
Mar 31, 1 PM $ 0.000486
-6.16%
$ 485,643 $ 9,040
Mar 31, 12 PM $ 0.00052
-0.42%
$ 519,771 $ 7,989
Mar 31, 11 AM $ 0.000522
+0.20%
$ 522,043 $ 7,929
Mar 31, 10 AM $ 0.000521
+0.01%
$ 521,030 $ 8,454
Mar 31, 9 AM $ 0.000519
-4.10%
$ 519,380 $ 8,406
Mar 31, 8 AM $ 0.000553
-0.46%
$ 552,548 $ 7,767
Mar 31, 7 AM $ 0.000555
-2.95%
$ 555,091 $ 7,912
Mar 31, 6 AM $ 0.000572
-0.78%
$ 571,948 $ 7,433
Mar 31, 5 AM $ 0.000576
+0.43%
$ 576,256 $ 7,443
Mar 31, 4 AM $ 0.000574
+0.03%
$ 573,762 $ 8,052
Mar 31, 3 AM $ 0.000573
-2.32%
$ 573,399 $ 7,869
Mar 31, 2 AM $ 0.000589
-0.38%
$ 588,908 $ 7,035
Mar 31, 1 AM $ 0.000591
+1.10%
$ 590,880 $ 7,060
Mar 31, 12 AM $ 0.000584
+0.14%
$ 584,192 $ 7,062
Mar 30, 11 PM $ 0.000583
-0.03%
$ 583,203 $ 7,534
Mar 30, 6 PM $ 0.00059
-0.05%
$ 589,649 $ 7,304
Mar 30, 5 PM $ 0.000591
-0.44%
$ 591,305 $ 7,290
Mar 30, 4 PM $ 0.000594
+0.10%
$ 594,471 $ 7,297
Mar 30, 3 PM $ 0.00059
+3.63%
$ 589,616 $ 6,963
Mar 30, 2 PM $ 0.000568
-1.68%
$ 567,989 $ 6,058
Mar 30, 1 PM $ 0.000578
-0.65%
$ 578,232 $ 5,054
Mar 30, 12 PM $ 0.000579
+0.28%
$ 579,484 $ 4,730
Mar 30, 11 AM $ 0.000573
-1.87%
$ 573,010 $ 4,662