Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小蝌蚪 Historical Data

小蝌蚪 Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 1 PM $0.00221
-5.51%
$2.21 million $178,711
May 15, 12 PM $0.00234
-6.37%
$2.34 million $198,704
May 15, 11 AM $0.00252
-1.24%
$2.52 million $204,324
May 15, 10 AM $0.00255
+4.62%
$2.55 million $205,017
May 15, 9 AM $0.00244
-5.81%
$2.44 million $192,726
May 15, 8 AM $0.00259
+3.32%
$2.59 million $208,178
May 15, 7 AM $0.0025
-6.65%
$2.5 million $215,156
May 15, 6 AM $0.00268
+26.32%
$2.68 million $219,703
May 15, 5 AM $0.00209
-0.12%
$2.09 million $172,391
May 15, 4 AM $0.00209
-6.39%
$2.09 million $161,705
May 15, 3 AM $0.00224
+10.61%
$2.24 million $163,091
May 15, 2 AM $0.00202
+10.04%
$2.02 million $141,560
May 15, 1 AM $0.00184
+0.23%
$1.84 million $126,582
May 15, 12 AM $0.00186
+5.94%
$1.86 million $128,258
May 14, 11 PM $0.00176
-3.15%
$1.76 million $117,147
May 14, 10 PM $0.00182
-3.07%
$1.82 million $117,272
May 14, 9 PM $0.00187
+0.47%
$1.87 million $118,836
May 14, 8 PM $0.00186
-2.77%
$1.86 million $120,027
May 14, 7 PM $0.00191
+2.93%
$1.91 million $122,095
May 14, 6 PM $0.00185
+0.65%
$1.85 million $117,995
May 14, 5 PM $0.00184
-1.77%
$1.84 million $122,894
May 14, 4 PM $0.00187
+4.98%
$1.87 million $121,477
May 14, 3 PM $0.00179
+12.11%
$1.79 million $118,375
May 14, 2 PM $0.00159
+1.58%
$1.59 million $89,594
May 14, 1 PM $0.00156
+10.33%
$1.56 million $75,702
May 14, 12 PM $0.00142
+2.44%
$1.42 million $65,648
May 14, 11 AM $0.00138
-0.24%
$1.38 million $61,568
May 14, 10 AM $0.00133
-1.01%
$1.33 million $59,197
May 14, 9 AM $0.00135
+1.51%
$1.35 million $58,937
May 14, 8 AM $0.00133
-15.13%
$1.33 million $53,210
May 14, 7 AM $0.00156
+37.81%
$1.56 million $49,356
May 14, 6 AM $0.00114
+25.68%
$1.14 million $23,532
May 14, 5 AM $0.000904
+1.12%
$903,902 $16,462
May 14, 4 AM $0.000894
+2.66%
$893,702 $16,750
May 14, 3 AM $0.00087
+5.93%
$870,421 $28,532
May 14, 2 AM $0.000822
+3.69%
$821,608 $29,497
May 14, 1 AM $0.00086
+8.70%
$859,764 $31,777
May 14, 12 AM $0.000791
-1.42%
$790,790 $29,587
May 13, 11 PM $0.000802
+2.62%
$802,092 $29,916
May 13, 10 PM $0.000788
-2.94%
$787,744 $29,343
May 13, 9 PM $0.000812
+0.13%
$811,567 $30,194
May 13, 8 PM $0.000811
+0.00%
$810,618 $30,191
May 13, 7 PM $0.000808
+0.00%
$808,306 $30,178
May 13, 6 PM $0.000808
-0.47%
$808,324 $29,570
May 13, 5 PM $0.000837
+3.06%
$836,983 $28,241
May 13, 4 PM $0.000812
-3.43%
$812,195 $30,692
May 13, 3 PM $0.00084
-1.96%
$839,841 $30,482
May 13, 2 PM $0.000857
+2.09%
$856,666 $29,684
May 13, 1 PM $0.000838
+11.37%
$837,945 $25,631
May 13, 12 PM $0.000752
-0.93%
$752,289 $21,650