小蝌蚪 Historical Data

小蝌蚪 Page 56
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.000513
+0.00%
$ 512,636 $ 5,819
Mar 27, 3 PM $ 0.000516
+0.36%
$ 515,504 $ 5,737
Mar 27, 2 PM $ 0.000513
-0.75%
$ 513,007 $ 8,189
Mar 27, 1 PM $ 0.000517
+0.12%
$ 516,902 $ 11,074
Mar 27, 12 PM $ 0.000516
-0.01%
$ 516,172 $ 11,054
Mar 27, 9 AM $ 0.000514
-0.04%
$ 513,873 $ 11,365
Mar 27, 7 AM $ 0.000517
+0.00%
$ 517,071 $ 29,278
Mar 27, 6 AM $ 0.000517
+0.34%
$ 516,934 $ 30,068
Mar 27, 5 AM $ 0.000515
-0.07%
$ 515,123 $ 30,783
Mar 27, 4 AM $ 0.000516
-0.16%
$ 515,553 $ 35,031
Mar 27, 3 AM $ 0.000516
+1.20%
$ 515,547 $ 35,214
Mar 27, 2 AM $ 0.000507
-0.84%
$ 507,273 $ 36,319
Mar 27, 1 AM $ 0.000512
-1.75%
$ 511,539 $ 37,791
Mar 27, 12 AM $ 0.00052
-11.97%
$ 519,849 $ 37,627
Mar 26, 10 PM $ 0.000595
+0.00%
$ 594,894 $ 39,634
Mar 26, 7 PM $ 0.000589
-0.06%
$ 588,627 $ 39,725
Mar 26, 6 PM $ 0.000588
+0.41%
$ 588,088 $ 39,583
Mar 26, 5 PM $ 0.000585
-0.19%
$ 584,959 $ 40,609
Mar 26, 4 PM $ 0.000586
-0.16%
$ 586,032 $ 41,010
Mar 26, 3 PM $ 0.000587
+7.72%
$ 586,509 $ 41,342
Mar 26, 2 PM $ 0.000545
+13.16%
$ 544,808 $ 35,365
Mar 26, 1 PM $ 0.000479
+0.71%
$ 479,080 $ 28,892
Mar 26, 12 PM $ 0.000477
-1.00%
$ 476,816 $ 29,030
Mar 26, 11 AM $ 0.000482
-0.06%
$ 482,269 $ 29,219
Mar 26, 10 AM $ 0.000482
-0.14%
$ 482,076 $ 29,297
Mar 26, 9 AM $ 0.000481
-1.19%
$ 481,057 $ 14,842
Mar 26, 8 AM $ 0.000486
+4.16%
$ 485,522 $ 14,618
Mar 26, 7 AM $ 0.000466
+6.31%
$ 465,873 $ 13,023
Mar 26, 6 AM $ 0.000437
+0.84%
$ 437,229 $ 11,855
Mar 26, 5 AM $ 0.000434
-7.41%
$ 434,013 $ 12,965
Mar 26, 4 AM $ 0.000469
-3.43%
$ 468,782 $ 14,328
Mar 26, 3 AM $ 0.000484
-2.76%
$ 484,339 $ 13,340
Mar 26, 2 AM $ 0.000497
-3.97%
$ 496,960 $ 12,221
Mar 26, 1 AM $ 0.000518
+0.15%
$ 517,641 $ 11,573
Mar 26, 12 AM $ 0.000517
-0.09%
$ 516,687 $ 11,521
Mar 25, 11 PM $ 0.000509
+0.00%
$ 509,012 $ 10,951
Mar 25, 10 PM $ 0.000508
+0.10%
$ 508,052 $ 10,936
Mar 25, 6 PM $ 0.000504
-4.93%
$ 504,228 $ 10,896
Mar 25, 4 PM $ 0.000524
+0.11%
$ 523,663 $ 9,679
Mar 25, 3 PM $ 0.000527
-0.49%
$ 527,034 $ 9,500
Mar 25, 2 PM $ 0.000534
-11.63%
$ 533,638 $ 9,531
Mar 25, 1 PM $ 0.000688
+35.85%
$ 688,111 $ 8,826
Mar 25, 11 AM $ 0.000524
-0.21%
$ 524,284 $ 9,079
Mar 25, 10 AM $ 0.000525
-0.45%
$ 525,443 $ 9,285
Mar 25, 9 AM $ 0.000531
-0.11%
$ 531,012 $ 9,453
Mar 25, 8 AM $ 0.000532
+0.48%
$ 531,655 $ 9,672
Mar 25, 7 AM $ 0.00053
+3.90%
$ 529,548 $ 9,665
Mar 25, 6 AM $ 0.000509
-6.63%
$ 509,182 $ 9,144
Mar 25, 5 AM $ 0.000545
-9.06%
$ 545,435 $ 9,910
Mar 25, 4 AM $ 0.0006
+0.83%
$ 600,401 $ 7,379