Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小蝌蚪 Historical Data

小蝌蚪 Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 11 AM $0.000809
+0.00%
$808,538 $23,938
May 13, 10 AM $0.00083
+2.05%
$830,308 $23,935
May 13, 9 AM $0.000828
+10.81%
$827,973 $23,567
May 13, 8 AM $0.000747
-3.86%
$747,184 $21,392
May 13, 7 AM $0.000777
+3.18%
$777,175 $21,871
May 13, 6 AM $0.000753
-5.00%
$753,135 $19,787
May 13, 5 AM $0.000793
-2.36%
$792,753 $20,526
May 13, 4 AM $0.000812
+8.20%
$811,892 $20,308
May 13, 3 AM $0.00075
+22.29%
$750,340 $9,680
May 13, 2 AM $0.00067
+0.00%
$669,872 $3,001
May 13, 1 AM $0.00067
-0.17%
$669,928 $3,308
May 13, 12 AM $0.000671
+5.09%
$670,935 $3,028
May 12, 11 PM $0.000646
+0.02%
$645,656 $2,913
May 12, 10 PM $0.000646
+0.00%
$645,571 $2,913
May 12, 9 PM $0.00066
+0.00%
$-- $2,885
May 12, 7 PM $0.000654
+0.00%
$653,710 $2,935
May 12, 4 PM $0.000667
-0.23%
$666,508 $2,674
May 12, 3 PM $0.000668
+0.00%
$668,027 $2,902
May 12, 1 PM $0.000672
+1.04%
$671,966 $5,847
May 12, 12 PM $0.000665
-0.06%
$665,056 $5,786
May 12, 11 AM $0.000662
-1.62%
$661,927 $5,622
May 12, 10 AM $0.000669
+0.49%
$669,495 $5,526
May 12, 9 AM $0.000665
-0.90%
$664,977 $5,496
May 12, 8 AM $0.000671
+1.30%
$671,242 $5,469
May 12, 7 AM $0.000677
+1.75%
$677,042 $5,596
May 12, 6 AM $0.000671
+0.00%
$671,333 $5,564
May 12, 5 AM $0.000673
+2.65%
$672,993 $5,489
May 12, 4 AM $0.000656
+1.23%
$655,859 $6,340
May 12, 3 AM $0.000644
+1.38%
$643,940 $5,767
May 12, 2 AM $0.000633
-2.16%
$632,661 $5,223
May 12, 1 AM $0.000652
+1.52%
$652,455 $5,395
May 12, 12 AM $0.000643
-0.07%
$642,664 $5,201
May 11, 11 PM $0.000635
+0.00%
$635,407 $5,366
May 11, 7 PM $0.000632
+1.32%
$632,082 $5,308
May 11, 6 PM $0.000624
+0.27%
$623,878 $5,300
May 11, 5 PM $0.000624
+0.00%
$624,384 $5,543
May 11, 4 PM $0.000621
+0.25%
$621,321 $5,518
May 11, 3 PM $0.00062
-8.95%
$619,756 $5,468
May 11, 2 PM $0.000695
+0.00%
$695,496 $3,081
May 11, 1 PM $0.000695
-1.68%
$695,495 $3,666
May 11, 12 PM $0.000707
-1.06%
$707,375 $3,667
May 11, 10 AM $0.000714
+0.06%
$714,350 $4,290
May 11, 9 AM $0.000712
+0.12%
$711,914 $4,376
May 11, 8 AM $0.000711
+0.06%
$711,045 $6,078
May 11, 7 AM $0.000712
-0.08%
$712,455 $6,556
May 11, 6 AM $0.00071
-0.14%
$709,877 $6,672
May 11, 5 AM $0.00071
-0.93%
$710,469 $7,345
May 11, 4 AM $0.000717
-2.92%
$717,103 $6,958
May 11, 3 AM $0.000741
+0.27%
$740,505 $6,603
May 11, 2 AM $0.000739
+7.72%
$738,666 $6,570