Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

小蝌蚪 Historical Data

小蝌蚪 Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 1 AM $0.000686
-0.80%
$685,687 $5,848
May 11, 12 AM $0.000691
+1.59%
$691,229 $5,867
May 10, 11 PM $0.000677
+0.94%
$677,488 $5,546
May 10, 10 PM $0.000674
+0.00%
$674,166 $5,518
May 10, 8 PM $0.000678
-0.14%
$678,123 $5,545
May 10, 7 PM $0.000672
-0.16%
$672,314 $5,491
May 10, 6 PM $0.000668
+0.21%
$668,283 $5,399
May 10, 5 PM $0.000667
+1.14%
$666,864 $5,226
May 10, 4 PM $0.000659
-0.81%
$659,337 $5,115
May 10, 3 PM $0.000665
+1.00%
$664,701 $5,150
May 10, 2 PM $0.000658
-0.46%
$658,070 $5,049
May 10, 1 PM $0.000663
-1.23%
$663,472 $4,486
May 10, 12 PM $0.000672
+0.13%
$671,739 $4,544
May 10, 11 AM $0.000672
+0.92%
$671,609 $4,528
May 10, 10 AM $0.000669
+1.53%
$668,705 $4,460
May 10, 9 AM $0.000659
+7.88%
$658,638 $4,213
May 10, 8 AM $0.000611
+0.05%
$610,516 $2,905
May 10, 7 AM $0.00061
-14.51%
$610,154 $2,485
May 10, 6 AM $0.000714
+22.86%
$714,078 $3,294
May 10, 5 AM $0.000581
-3.41%
$581,197 $3,583
May 10, 4 AM $0.000625
-11.23%
$624,607 $3,917
May 10, 3 AM $0.000702
+0.00%
$701,576 $3,946
May 10, 2 AM $0.000701
+1.30%
$700,948 $3,921
May 10, 1 AM $0.000692
+0.59%
$691,971 $3,849
May 10, 12 AM $0.000686
+1.05%
$686,373 $3,732
May 9, 6 PM $0.000606
-0.01%
$605,854 $3,649
May 9, 5 PM $0.000606
-0.49%
$605,882 $3,649
May 9, 2 PM $0.00077
+13.23%
$770,003 $4,917
May 9, 1 PM $0.000786
+7.95%
$785,812 $5,142
May 9, 12 PM $0.000788
+6.62%
$788,053 $5,784
May 9, 11 AM $0.000739
-2.65%
$739,107 $6,806
May 9, 10 AM $0.000759
+0.40%
$759,248 $6,389
May 9, 9 AM $0.000756
-1.68%
$755,563 $7,490
May 9, 8 AM $0.000765
-0.16%
$764,720 $6,943
May 9, 7 AM $0.000766
+3.08%
$765,730 $7,566
May 9, 6 AM $0.000764
+5.73%
$763,932 $9,386
May 9, 5 AM $0.000722
+3.49%
$722,403 $9,753
May 9, 4 AM $0.000698
-0.03%
$698,013 $9,592
May 9, 3 AM $0.000697
-1.03%
$696,920 $9,776
May 9, 2 AM $0.000684
-0.01%
$683,919 $15,161
May 9, 1 AM $0.000681
+0.12%
$681,464 $15,250
May 9, 12 AM $0.00068
-1.43%
$680,472 $15,507
May 8, 11 PM $0.000691
+5.67%
$690,833 $15,751
May 8, 9 PM $0.00066
+0.00%
$659,624 $15,162
May 8, 5 PM $0.000641
+0.00%
$640,569 $15,384
May 8, 4 PM $0.000641
+0.00%
$640,579 $15,392
May 8, 3 PM $0.000641
-1.81%
$640,809 $15,303
May 8, 2 PM $0.000651
+2.69%
$650,953 $19,565
May 8, 1 PM $0.000633
+1.14%
$633,441 $19,738
May 8, 12 PM $0.000626
-5.49%
$626,278 $19,226