小蝌蚪 Historical Data

小蝌蚪 Page 58
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.000704
+0.04%
$ 704,247 $ 4,408
Mar 22, 4 AM $ 0.000703
+0.00%
$ 703,446 $ 4,884
Mar 22, 3 AM $ 0.000704
+0.56%
$ 703,867 $ 5,115
Mar 22, 2 AM $ 0.000698
+3.32%
$ 697,763 $ 5,223
Mar 22, 1 AM $ 0.000675
+0.81%
$ 675,321 $ 4,581
Mar 22, 12 AM $ 0.00067
-0.40%
$ 669,574 $ 4,250
Mar 21, 11 PM $ 0.000677
-1.39%
$ 676,640 $ 4,186
Mar 21, 7 PM $ 0.000685
+0.00%
$ 685,116 $ 4,561
Mar 21, 6 PM $ 0.000687
-0.30%
$ 687,454 $ 4,864
Mar 21, 3 PM $ 0.000711
-2.08%
$ 711,300 $ 4,237
Mar 21, 2 PM $ 0.000729
+0.00%
$ 728,690 $ 3,600
Mar 21, 12 PM $ 0.000728
+0.21%
$ 727,947 $ 5,512
Mar 21, 11 AM $ 0.000726
+0.67%
$ 725,900 $ 5,372
Mar 21, 10 AM $ 0.000717
+0.00%
$ 716,506 $ 5,290
Mar 21, 9 AM $ 0.000716
+0.00%
$ 715,824 $ 5,280
Mar 21, 8 AM $ 0.000715
+0.50%
$ 714,520 $ 5,212
Mar 21, 7 AM $ 0.000711
+0.05%
$ 710,535 $ 5,158
Mar 21, 6 AM $ 0.00071
+0.00%
$ 709,813 $ 5,581
Mar 21, 5 AM $ 0.00071
+0.18%
$ 709,750 $ 5,582
Mar 21, 4 AM $ 0.000707
-0.69%
$ 707,251 $ 5,477
Mar 21, 3 AM $ 0.000712
+0.02%
$ 711,792 $ 4,594
Mar 21, 1 AM $ 0.000708
+0.01%
$ 708,191 $ 4,461
Mar 21, 12 AM $ 0.000708
+0.13%
$ 708,139 $ 4,540
Mar 20, 11 PM $ 0.000705
-0.01%
$ 704,689 $ 4,408
Mar 20, 10 PM $ 0.000704
+1.03%
$ 704,025 $ 4,360
Mar 20, 7 PM $ 0.000682
+0.00%
$ 682,303 $ 3,609
Mar 20, 2 PM $ 0.000676
+0.08%
$ 676,422 $ 5,442
Mar 20, 1 PM $ 0.000674
-0.66%
$ 674,231 $ 6,013
Mar 20, 12 PM $ 0.000671
+1.66%
$ 671,422 $ 4,764
Mar 20, 11 AM $ 0.000662
-0.25%
$ 662,402 $ 4,558
Mar 20, 10 AM $ 0.000665
+0.57%
$ 665,179 $ 5,540
Mar 20, 9 AM $ 0.000664
+0.00%
$ 664,181 $ 5,412
Mar 20, 8 AM $ 0.000664
+0.54%
$ 663,951 $ 5,508
Mar 20, 7 AM $ 0.000662
+1.04%
$ 661,982 $ 6,744
Mar 20, 6 AM $ 0.000656
+0.27%
$ 656,304 $ 6,544
Mar 20, 5 AM $ 0.000654
-0.11%
$ 654,095 $ 6,453
Mar 20, 3 AM $ 0.000653
+0.20%
$ 652,924 $ 6,572
Mar 20, 2 AM $ 0.000656
+0.09%
$ 656,325 $ 6,561
Mar 20, 1 AM $ 0.000656
+0.53%
$ 655,750 $ 6,592
Mar 20, 12 AM $ 0.000652
+0.49%
$ 652,342 $ 6,440
Mar 19, 11 PM $ 0.000649
-0.17%
$ 648,957 $ 6,623
Mar 19, 10 PM $ 0.000652
-0.01%
$ 651,665 $ 6,639
Mar 19, 7 PM $ 0.00065
+0.00%
$ 650,371 $ 7,530
Mar 19, 6 PM $ 0.000652
+0.32%
$ 652,374 $ 7,784
Mar 19, 5 PM $ 0.000643
-0.37%
$ 643,342 $ 7,591
Mar 19, 4 PM $ 0.000662
+0.00%
$ 662,142 $ 7,386
Mar 19, 3 PM $ 0.000663
-1.76%
$ 662,810 $ 7,442
Mar 19, 2 PM $ 0.00069
+0.62%
$ 690,108 $ 8,017
Mar 19, 1 PM $ 0.000682
-0.35%
$ 682,262 $ 14,147
Mar 19, 12 PM $ 0.00069
-0.59%
$ 689,552 $ 16,209