Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小蝌蚪 Historical Data

小蝌蚪 Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 11 AM $0.000663
+0.00%
$663,366 $18,997
May 8, 10 AM $0.000664
-1.98%
$663,550 $19,349
May 8, 9 AM $0.000675
+1.71%
$674,953 $19,931
May 8, 8 AM $0.000662
-1.51%
$661,576 $19,678
May 8, 7 AM $0.000672
-3.70%
$671,697 $19,275
May 8, 6 AM $0.00069
+7.00%
$690,280 $18,144
May 8, 5 AM $0.000645
-7.83%
$645,107 $14,838
May 8, 4 AM $0.000699
-0.11%
$699,337 $15,488
May 8, 3 AM $0.000703
+3.47%
$702,520 $15,273
May 8, 2 AM $0.000676
+7.08%
$676,139 $11,088
May 8, 1 AM $0.000631
-1.17%
$631,456 $8,666
May 8, 12 AM $0.00063
+1.83%
$629,527 $8,462
May 7, 11 PM $0.000619
+0.65%
$618,725 $7,948
May 7, 10 PM $0.000615
-2.92%
$614,707 $7,899
May 7, 7 PM $0.000632
+0.00%
$632,065 $8,746
May 7, 6 PM $0.000632
-0.76%
$631,921 $8,806
May 7, 5 PM $0.000637
+0.00%
$636,743 $8,876
May 7, 4 PM $0.000637
-6.52%
$637,187 $8,710
May 7, 3 PM $0.000682
+10.74%
$681,682 $9,168
May 7, 2 PM $0.000598
+12.47%
$598,207 $5,666
May 7, 1 PM $0.000532
+0.00%
$531,870 $3,809
May 7, 12 PM $0.000532
+0.68%
$531,844 $3,774
May 7, 11 AM $0.000539
-0.45%
$539,474 $3,402
May 7, 10 AM $0.000541
-2.63%
$540,829 $3,665
May 7, 8 AM $0.000543
+0.00%
$542,774 $4,887
May 7, 7 AM $0.000556
+1.05%
$556,062 $5,628
May 7, 5 AM $0.000558
+1.52%
$558,203 $5,670
May 7, 4 AM $0.000549
+0.81%
$549,165 $7,339
May 7, 3 AM $0.000545
+0.27%
$544,747 $8,095
May 7, 2 AM $0.000561
+0.19%
$560,916 $9,101
May 7, 1 AM $0.000559
+0.01%
$559,390 $9,718
May 7, 12 AM $0.000549
+0.64%
$548,972 $9,591
May 6, 11 PM $0.000545
-0.04%
$545,272 $9,697
May 6, 10 PM $0.000545
+0.23%
$545,455 $9,720
May 6, 4 PM $0.000578
+0.00%
$578,001 $9,936
May 6, 3 PM $0.000557
-4.27%
$556,938 $9,972
May 6, 2 PM $0.000582
+0.19%
$581,541 $10,409
May 6, 1 PM $0.000557
-5.14%
$556,533 $13,002
May 6, 12 PM $0.000558
+0.19%
$558,298 $12,711
May 6, 11 AM $0.000557
-1.01%
$557,261 $13,248
May 6, 10 AM $0.000557
-1.93%
$556,544 $13,647
May 6, 9 AM $0.000554
-1.73%
$553,902 $13,291
May 6, 8 AM $0.000562
+10.77%
$561,506 $13,716
May 6, 7 AM $0.000506
+0.00%
$506,123 $12,294
May 6, 6 AM $0.00051
-5.08%
$509,538 $12,097
May 6, 5 AM $0.000494
-5.06%
$493,658 $11,864
May 6, 4 AM $0.000483
-4.53%
$482,972 $10,037
May 6, 3 AM $0.000505
+8.65%
$504,549 $10,048
May 6, 2 AM $0.000464
+0.61%
$464,171 $8,455
May 6, 1 AM $0.000455
+0.88%
$454,759 $8,150