Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小蝌蚪 Historical Data

小蝌蚪 Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 1 AM $0.000455
+0.88%
$454,759 $8,150
May 6, 12 AM $0.000451
+1.01%
$450,685 $8,066
May 5, 11 PM $0.000447
-3.87%
$446,549 $8,463
May 5, 10 PM $0.000465
+0.88%
$464,636 $8,801
May 5, 7 PM $0.000451
+0.06%
$450,865 $8,472
May 5, 6 PM $0.000455
-1.50%
$455,004 $8,312
May 5, 5 PM $0.000465
-1.39%
$464,654 $8,023
May 5, 4 PM $0.000471
-3.54%
$471,173 $8,291
May 5, 3 PM $0.000488
-0.41%
$487,834 $8,414
May 5, 2 PM $0.00049
-6.91%
$489,854 $8,331
May 5, 1 PM $0.000536
+0.92%
$536,444 $6,367
May 5, 12 PM $0.000532
-4.30%
$531,545 $9,035
May 5, 11 AM $0.000555
-1.01%
$555,292 $9,684
May 5, 10 AM $0.000546
-1.99%
$545,748 $8,913
May 5, 9 AM $0.000557
+4.10%
$556,596 $9,044
May 5, 8 AM $0.000535
-8.21%
$534,665 $8,232
May 5, 7 AM $0.000597
-4.35%
$597,007 $7,658
May 5, 6 AM $0.000624
-0.43%
$624,179 $7,599
May 5, 5 AM $0.000627
+4.69%
$626,783 $7,684
May 5, 4 AM $0.000601
-5.26%
$601,325 $7,739
May 5, 3 AM $0.000631
-1.10%
$630,937 $7,867
May 5, 2 AM $0.000638
-2.00%
$637,934 $7,723
May 5, 1 AM $0.00065
-0.82%
$649,638 $7,287
May 5, 12 AM $0.000656
-1.44%
$656,461 $7,364
May 4, 11 PM $0.000671
-0.45%
$670,713 $6,856
May 4, 10 PM $0.000673
-0.08%
$673,299 $6,782
May 4, 9 PM $0.000682
+0.00%
$681,645 $6,852
May 4, 8 PM $0.000682
+0.00%
$681,632 $6,851
May 4, 6 PM $0.00067
-0.32%
$670,006 $6,752
May 4, 5 PM $0.000664
+0.17%
$664,328 $6,420
May 4, 3 PM $0.000667
-0.32%
$667,147 $6,568
May 4, 2 PM $0.000667
+0.00%
$667,309 $6,436
May 4, 1 PM $0.000667
-5.03%
$667,282 $6,664
May 4, 12 PM $0.000699
+0.03%
$699,347 $3,475
May 4, 8 AM $0.000675
+0.57%
$674,694 $2,836
May 4, 7 AM $0.000679
+0.95%
$678,570 $2,247
May 4, 6 AM $0.000672
+0.85%
$671,944 $2,120
May 4, 5 AM $0.000666
-1.57%
$666,267 $2,200
May 4, 2 AM $0.000679
+0.25%
$679,407 $2,335
May 4, 1 AM $0.000674
-0.71%
$673,787 $2,457
May 4, 12 AM $0.000678
+0.33%
$678,434 $2,520
May 3, 11 PM $0.000675
+1.23%
$674,682 $2,460
May 3, 3 PM $0.000683
+0.00%
$682,792 $2,432
May 3, 2 PM $0.000683
-0.62%
$683,044 $2,540
May 3, 1 PM $0.000687
+2.20%
$687,432 $2,336
May 3, 12 PM $0.000673
+1.53%
$672,502 $1,717
May 3, 11 AM $0.000662
+2.01%
$661,558 $1,823
May 3, 10 AM $0.000647
+0.00%
$647,200 $1,830
May 3, 9 AM $0.000652
-1.93%
$652,035 $1,807
May 3, 8 AM $0.000664
+0.00%
$663,635 $3,356