小蝌蚪 Historical Data

小蝌蚪 Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.00249
-3.56%
$ 2.49 million $ 48,381
May 20, 9 AM $ 0.00258
+0.09%
$ 2.58 million $ 53,021
May 20, 8 AM $ 0.00257
+1.84%
$ 2.57 million $ 52,081
May 20, 7 AM $ 0.00252
-2.51%
$ 2.52 million $ 50,656
May 20, 6 AM $ 0.00258
+3.76%
$ 2.58 million $ 51,180
May 20, 5 AM $ 0.00248
-0.02%
$ 2.48 million $ 48,666
May 20, 4 AM $ 0.00248
-2.25%
$ 2.48 million $ 48,475
May 20, 3 AM $ 0.00254
-1.51%
$ 2.54 million $ 35,320
May 20, 2 AM $ 0.00258
+1.79%
$ 2.58 million $ 35,613
May 20, 1 AM $ 0.00253
+9.77%
$ 2.53 million $ 36,643
May 20, 12 AM $ 0.00231
+2.53%
$ 2.31 million $ 28,587
May 19, 11 PM $ 0.00225
-1.37%
$ 2.25 million $ 27,474
May 19, 10 PM $ 0.00227
-0.46%
$ 2.27 million $ 28,731
May 19, 9 PM $ 0.00229
+0.61%
$ 2.29 million $ 28,829
May 19, 8 PM $ 0.00229
+1.36%
$ 2.29 million $ 28,477
May 19, 7 PM $ 0.00226
-0.95%
$ 2.26 million $ 28,621
May 19, 6 PM $ 0.00226
-1.29%
$ 2.26 million $ 28,101
May 19, 5 PM $ 0.00229
+0.59%
$ 2.29 million $ 28,486
May 19, 4 PM $ 0.00228
-1.13%
$ 2.28 million $ 28,239
May 19, 3 PM $ 0.00241
-0.99%
$ 2.41 million $ 27,556
May 19, 2 PM $ 0.00242
-1.99%
$ 2.42 million $ 30,682
May 19, 1 PM $ 0.00245
+4.85%
$ 2.45 million $ 29,192
May 19, 12 PM $ 0.00233
+2.01%
$ 2.33 million $ 26,967
May 19, 11 AM $ 0.00229
+1.45%
$ 2.29 million $ 29,065
May 19, 10 AM $ 0.00228
-2.03%
$ 2.28 million $ 30,134
May 19, 9 AM $ 0.00232
-0.37%
$ 2.32 million $ 27,213
May 19, 8 AM $ 0.00233
+0.30%
$ 2.33 million $ 28,158
May 19, 7 AM $ 0.00232
+3.24%
$ 2.32 million $ 27,534
May 19, 6 AM $ 0.00226
+0.76%
$ 2.26 million $ 33,875
May 19, 5 AM $ 0.00225
+2.67%
$ 2.25 million $ 33,853
May 19, 4 AM $ 0.00218
+1.82%
$ 2.18 million $ 31,626
May 19, 3 AM $ 0.00214
+2.16%
$ 2.14 million $ 32,170
May 19, 2 AM $ 0.0021
-0.54%
$ 2.1 million $ 32,117
May 19, 1 AM $ 0.00211
-4.11%
$ 2.11 million $ 32,341
May 19, 12 AM $ 0.0022
+1.40%
$ 2.2 million $ 33,557
May 18, 11 PM $ 0.00217
+0.79%
$ 2.17 million $ 33,811
May 18, 10 PM $ 0.00215
-4.64%
$ 2.15 million $ 31,978
May 18, 9 PM $ 0.00234
+6.89%
$ 2.34 million $ 34,707
May 18, 8 PM $ 0.00219
-1.57%
$ 2.19 million $ 32,557
May 18, 7 PM $ 0.00223
+1.83%
$ 2.23 million $ 33,021
May 18, 6 PM $ 0.00218
-0.24%
$ 2.18 million $ 32,325
May 18, 5 PM $ 0.00219
+9.39%
$ 2.19 million $ 32,302
May 18, 4 PM $ 0.002
-8.46%
$ 2 million $ 29,669
May 18, 3 PM $ 0.00219
+4.14%
$ 2.19 million $ 31,239
May 18, 2 PM $ 0.0021
-6.76%
$ 2.1 million $ 29,759
May 18, 1 PM $ 0.00225
+1.13%
$ 2.25 million $ 31,687
May 18, 12 PM $ 0.00223
-3.29%
$ 2.23 million $ 30,953
May 18, 11 AM $ 0.00229
+1.46%
$ 2.29 million $ 28,756
May 18, 10 AM $ 0.00226
-0.49%
$ 2.26 million $ 27,860
May 18, 9 AM $ 0.00227
+0.58%
$ 2.27 million $ 26,401