小蝌蚪 Historical Data

小蝌蚪 Page 6
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.000477
-0.01%
$ 477,780 $ 27,278
12:15 AM $ 0.000475
+0.00%
$ 477,780 $ 27,082
12:14 AM $ 0.000476
+0.31%
$ 476,056 $ 27,082
12:13 AM $ 0.000474
+0.00%
$ 476,056 $ 26,732
12:12 AM $ 0.000469
+0.00%
$ 476,056 $ 26,486
12:11 AM $ 0.000469
+0.15%
$ 476,056 $ 26,486
12:10 AM $ 0.000468
+0.02%
$ 476,056 $ 26,466
12:09 AM $ 0.000466
+0.00%
$ 465,920 $ 25,706
12:07 AM $ 0.000454
+0.00%
$ 465,920 $ 25,087
12:06 AM $ 0.000454
+0.00%
$ 465,920 $ 25,045
12:05 AM $ 0.000454
+0.06%
$ 465,920 $ 25,045
12:04 AM $ 0.000454
+0.22%
$ 453,895 $ 24,946
11:54 PM $ 0.000452
+0.00%
$ 452,352 $ 25,596
11:53 PM $ 0.000454
+0.00%
$ 452,352 $ 25,739
11:40 PM $ 0.000456
+0.00%
$ 456,380 $ 25,758
11:39 PM $ 0.000456
+0.36%
$ 456,380 $ 25,766
11:10 PM $ 0.000457
+0.00%
$ 454,410 $ 25,928
10:21 PM $ 0.000454
+0.00%
$ 454,410 $ 25,921
9:52 PM $ 0.000454
+0.11%
$ 454,101 $ 26,831
9:51 PM $ 0.000451
-1.01%
$ 454,101 $ 26,831
9:50 PM $ 0.000456
+0.20%
$ 454,101 $ 26,793
9:49 PM $ 0.000454
-0.56%
$ 453,712 $ 26,850
9:48 PM $ 0.000456
+0.02%
$ 453,712 $ 26,812
9:47 PM $ 0.000456
-0.08%
$ 453,712 $ 26,811
9:46 PM $ 0.000456
-0.13%
$ 453,712 $ 26,856
9:45 PM $ 0.000456
+0.11%
$ 453,712 $ 26,685
8:08 PM $ 0.000453
+0.00%
$ 453,450 $ 27,292
7:14 PM $ 0.000459
+0.00%
$ 459,075 $ 27,389
7:01 PM $ 0.000459
+0.00%
$ 458,520 $ 27,529
6:46 PM $ 0.000461
+0.45%
$ 461,384 $ 27,210
6:31 PM $ 0.000458
+0.00%
$ 458,165 $ 27,281
6:29 PM $ 0.000459
+0.00%
$ 459,411 $ 27,228
6:14 PM $ 0.000459
+0.00%
$ 459,023 $ 27,190
6:08 PM $ 0.000459
-0.09%
$ 459,008 $ 27,294
4:44 PM $ 0.000461
+0.00%
$ 460,798 $ 27,071
4:38 PM $ 0.000456
+0.00%
$ 455,680 $ 27,102
4:36 PM $ 0.000456
-0.75%
$ 455,680 $ 27,057
4:34 PM $ 0.000455
+0.00%
$ 455,485 $ 27,479
4:29 PM $ 0.000463
+0.00%
$ 462,723 $ 27,145
4:25 PM $ 0.000461
+0.00%
$ 462,723 $ 27,435
4:23 PM $ 0.000467
+0.00%
$ 466,653 $ 27,282
4:13 PM $ 0.000465
+0.00%
$ 464,889 $ 26,881
4:11 PM $ 0.000463
+0.00%
$ 464,889 $ 26,735
4:10 PM $ 0.000463
+0.00%
$ 464,889 $ 26,735
4:08 PM $ 0.000462
-0.44%
$ 462,226 $ 26,784
3:53 PM $ 0.000465
+0.00%
$ 465,453 $ 26,667
3:43 PM $ 0.00046
+0.00%
$ 459,976 $ 26,523
3:10 PM $ 0.00046
+0.00%
$ 461,716 $ 26,601
3:08 PM $ 0.000462
+0.00%
$ 461,716 $ 26,703
3:05 PM $ 0.000464
+0.00%
$ 461,716 $ 26,562