小蝌蚪 Historical Data

小蝌蚪 Page 6
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.00498
-0.06%
$ 4.98 million $ 92,600
6:21 AM $ 0.00498
+0.01%
$ 4.98 million $ 92,581
6:20 AM $ 0.00499
-0.02%
$ 4.98 million $ 92,615
6:19 AM $ 0.00499
+0.05%
$ 4.99 million $ 92,535
6:18 AM $ 0.00498
-0.07%
$ 4.99 million $ 92,535
6:17 AM $ 0.00498
-0.13%
$ 4.99 million $ 92,678
6:16 AM $ 0.00499
-0.01%
$ 4.99 million $ 92,667
6:15 AM $ 0.00499
+0.40%
$ 4.99 million $ 92,275
6:14 AM $ 0.00497
+0.09%
$ 4.97 million $ 92,234
6:13 AM $ 0.00497
+0.06%
$ 4.97 million $ 92,169
6:12 AM $ 0.00496
+0.01%
$ 4.97 million $ 92,157
6:11 AM $ 0.00496
+0.01%
$ 4.97 million $ 92,157
6:10 AM $ 0.00496
-0.05%
$ 4.97 million $ 92,064
6:09 AM $ 0.00496
-0.09%
$ 4.96 million $ 92,174
6:08 AM $ 0.00497
-0.03%
$ 4.96 million $ 92,018
6:07 AM $ 0.00496
+0.09%
$ 4.96 million $ 91,894
6:06 AM $ 0.00496
-0.12%
$ 4.96 million $ 91,894
6:05 AM $ 0.00497
+0.11%
$ 4.96 million $ 91,664
6:04 AM $ 0.00496
+0.08%
$ 4.96 million $ 91,664
6:03 AM $ 0.00495
+0.78%
$ 4.96 million $ 90,228
6:02 AM $ 0.00491
-0.01%
$ 4.96 million $ 90,267
6:01 AM $ 0.00492
+0.00%
$ 4.96 million $ 90,241
6:00 AM $ 0.00492
-0.01%
$ 4.96 million $ 90,241
5:59 AM $ 0.00492
+0.04%
$ 4.92 million $ 90,251
5:58 AM $ 0.00491
+0.04%
$ 4.92 million $ 89,856
5:56 AM $ 0.0049
+0.01%
$ 4.92 million $ 89,629
5:55 AM $ 0.00489
+0.00%
$ 4.92 million $ 89,550
5:53 AM $ 0.00489
-0.01%
$ 4.89 million $ 89,576
5:52 AM $ 0.00489
+0.02%
$ 4.89 million $ 89,510
5:51 AM $ 0.00489
-0.03%
$ 4.89 million $ 90,300
5:50 AM $ 0.00489
+0.03%
$ 4.89 million $ 90,203
5:49 AM $ 0.00489
+0.00%
$ 4.89 million $ 92,431
5:48 AM $ 0.00488
+0.00%
$ 4.89 million $ 92,431
5:46 AM $ 0.00501
+0.00%
$ 4.89 million $ 93,332
5:45 AM $ 0.00516
-0.17%
$ 4.89 million $ 91,318
5:44 AM $ 0.00522
+0.00%
$ 5.22 million $ 91,318
5:41 AM $ 0.00524
+0.27%
$ 5.22 million $ 90,794
5:29 AM $ 0.00522
+0.06%
$ 5.22 million $ 93,198
5:23 AM $ 0.00522
+0.05%
$ 5.22 million $ 93,106
5:22 AM $ 0.00522
+0.00%
$ 5.22 million $ 93,418
5:20 AM $ 0.00523
+0.00%
$ 5.22 million $ 93,314
5:19 AM $ 0.00523
+0.00%
$ 5.23 million $ 93,314
5:17 AM $ 0.00523
+0.00%
$ 5.23 million $ 93,320
5:16 AM $ 0.00523
+0.00%
$ 5.23 million $ 93,286
5:14 AM $ 0.00522
+0.00%
$ 5.22 million $ 93,416
5:12 AM $ 0.00522
+0.00%
$ 5.22 million $ 93,500
5:11 AM $ 0.00523
+0.00%
$ 5.22 million $ 93,396
5:10 AM $ 0.00523
+0.00%
$ 5.22 million $ 93,334
5:07 AM $ 0.00522
+0.00%
$ 5.22 million $ 93,358
5:05 AM $ 0.00522
+0.03%
$ 5.22 million $ 93,461