小蝌蚪 Historical Data

小蝌蚪 Page 60
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.000504
+0.00%
$ 504,136 $ 5,492
Mar 17, 7 AM $ 0.000503
+2.61%
$ 503,394 $ 5,469
Mar 17, 6 AM $ 0.000492
+1.00%
$ 491,661 $ 4,707
Mar 17, 5 AM $ 0.00049
+0.00%
$ 489,619 $ 4,353
Mar 17, 4 AM $ 0.000489
-0.14%
$ 489,110 $ 3,895
Mar 17, 3 AM $ 0.00049
-0.44%
$ 489,874 $ 3,821
Mar 17, 2 AM $ 0.00049
+1.68%
$ 489,779 $ 6,730
Mar 17, 1 AM $ 0.000482
+2.31%
$ 481,844 $ 6,102
Mar 17, 12 AM $ 0.000471
+1.29%
$ 470,979 $ 5,210
Mar 16, 11 PM $ 0.000464
-0.34%
$ 463,933 $ 4,836
Mar 16, 8 PM $ 0.000463
-0.22%
$ 463,422 $ 4,726
Mar 16, 5 PM $ 0.000461
+0.41%
$ 461,445 $ 4,537
Mar 16, 3 PM $ 0.000464
+0.49%
$ 464,221 $ 4,300
Mar 16, 2 PM $ 0.000462
-0.46%
$ 462,196 $ 4,277
Mar 16, 1 PM $ 0.000465
-0.43%
$ 465,161 $ 4,064
Mar 16, 12 PM $ 0.000466
+0.00%
$ 466,067 $ 3,744
Mar 16, 11 AM $ 0.000467
-0.29%
$ 466,830 $ 3,755
Mar 16, 10 AM $ 0.000468
+0.00%
$ 468,008 $ 3,647
Mar 16, 9 AM $ 0.000469
-0.06%
$ 468,570 $ 3,601
Mar 16, 8 AM $ 0.000468
+2.76%
$ 468,440 $ 3,564
Mar 16, 7 AM $ 0.00047
+0.00%
$ 470,485 $ 2,142
Mar 16, 5 AM $ 0.000469
-0.15%
$ 469,355 $ 1,998
Mar 16, 4 AM $ 0.00047
+0.41%
$ 470,400 $ 1,923
Mar 16, 2 AM $ 0.000462
-0.13%
$ 462,270 $ 8,038
Mar 15, 11 PM $ 0.000462
-0.02%
$ 461,511 $ 7,883
Mar 15, 5 PM $ 0.000452
+0.00%
$ 451,778 $ 7,454
Mar 15, 4 PM $ 0.000448
-2.22%
$ 447,737 $ 7,262
Mar 15, 3 PM $ 0.000458
+0.61%
$ 457,667 $ 6,888
Mar 15, 2 PM $ 0.000455
+0.37%
$ 454,994 $ 5,915
Mar 15, 1 PM $ 0.000452
-1.88%
$ 452,298 $ 5,901
Mar 15, 12 PM $ 0.000461
-0.90%
$ 461,405 $ 5,558
Mar 15, 11 AM $ 0.000468
-0.54%
$ 467,637 $ 4,740
Mar 15, 10 AM $ 0.00047
+0.56%
$ 470,096 $ 4,442
Mar 15, 9 AM $ 0.000469
+0.01%
$ 469,353 $ 4,164
Mar 15, 8 AM $ 0.000469
-0.62%
$ 469,275 $ 3,913
Mar 15, 7 AM $ 0.000472
-0.27%
$ 472,214 $ 3,944
Mar 15, 6 AM $ 0.00047
+2.31%
$ 470,160 $ 3,426
Mar 15, 5 AM $ 0.00046
+0.16%
$ 459,521 $ 2,787
Mar 15, 4 AM $ 0.000457
+1.73%
$ 456,781 $ 2,656
Mar 15, 3 AM $ 0.00046
+1.32%
$ 460,330 $ 1,700
Mar 15, 2 AM $ 0.000454
+0.00%
$ 453,730 $ 7,553
Mar 15, 1 AM $ 0.000455
-0.05%
$ 454,814 $ 7,509
Mar 15, 12 AM $ 0.000455
-0.65%
$ 455,449 $ 7,502
Mar 14, 6 PM $ 0.000457
+0.00%
$ 456,605 $ 7,286
Mar 14, 4 PM $ 0.000456
+0.05%
$ 456,145 $ 7,253
Mar 14, 3 PM $ 0.000458
+0.56%
$ 458,171 $ 7,190
Mar 14, 2 PM $ 0.000456
+4.41%
$ 455,650 $ 6,952
Mar 14, 1 PM $ 0.000434
-7.30%
$ 434,452 $ 5,378
Mar 14, 12 PM $ 0.000469
-0.46%
$ 468,817 $ 3,374
Mar 14, 11 AM $ 0.00047
-1.40%
$ 470,389 $ 3,231