Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小蝌蚪 Historical Data

小蝌蚪 Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 5 PM $0.00058
+1.04%
$580,391 $14,014
Apr 30, 4 PM $0.000575
-1.31%
$574,642 $13,839
Apr 30, 3 PM $0.000635
+7.03%
$635,455 $15,103
Apr 30, 2 PM $0.000619
+5.75%
$618,934 $15,480
Apr 30, 1 PM $0.000588
-5.08%
$587,513 $15,534
Apr 30, 12 PM $0.00062
-1.74%
$619,963 $16,642
Apr 30, 11 AM $0.000631
-3.82%
$630,965 $12,449
Apr 30, 10 AM $0.000654
+7.11%
$653,565 $12,868
Apr 30, 9 AM $0.000609
+8.58%
$609,398 $8,937
Apr 30, 8 AM $0.000566
+6.45%
$565,910 $7,321
Apr 30, 7 AM $0.000534
+0.64%
$533,817 $6,817
Apr 30, 6 AM $0.00053
+0.47%
$530,240 $6,547
Apr 30, 5 AM $0.000526
+0.00%
$525,681 $6,489
Apr 30, 4 AM $0.000526
+0.08%
$525,713 $6,676
Apr 30, 3 AM $0.000525
+0.77%
$524,991 $6,275
Apr 30, 2 AM $0.000548
-5.44%
$548,209 $5,768
Apr 30, 1 AM $0.000579
-0.14%
$579,460 $4,558
Apr 30, 12 AM $0.000579
+0.21%
$579,114 $4,505
Apr 29, 11 PM $0.000577
+0.13%
$576,939 $4,716
Apr 29, 10 PM $0.000576
-0.06%
$576,268 $4,712
Apr 29, 8 PM $0.000571
+0.00%
$571,056 $4,907
Apr 29, 6 PM $0.000589
+0.00%
$589,475 $4,297
Apr 29, 5 PM $0.000587
-0.43%
$587,207 $4,316
Apr 29, 4 PM $0.00059
+0.57%
$590,224 $4,195
Apr 29, 3 PM $0.000579
-3.62%
$579,069 $4,123
Apr 29, 2 PM $0.000598
+1.38%
$597,570 $3,932
Apr 29, 1 PM $0.000588
-2.51%
$588,276 $3,096
Apr 29, 11 AM $0.000602
+0.00%
$602,119 $2,099
Apr 29, 10 AM $0.000604
+0.48%
$603,539 $5,479
Apr 29, 9 AM $0.000598
-0.32%
$597,529 $5,215
Apr 29, 8 AM $0.0006
+0.15%
$599,773 $5,210
Apr 29, 7 AM $0.000601
+0.00%
$601,155 $6,070
Apr 29, 6 AM $0.0006
+0.19%
$600,038 $6,133
Apr 29, 5 AM $0.0006
-0.24%
$599,776 $6,409
Apr 29, 4 AM $0.000601
-0.21%
$600,935 $9,971
Apr 29, 3 AM $0.0006
+1.74%
$600,218 $9,875
Apr 29, 2 AM $0.000589
-0.03%
$589,027 $9,555
Apr 29, 1 AM $0.000589
-0.35%
$588,810 $9,537
Apr 29, 12 AM $0.00059
+0.77%
$589,818 $9,514
Apr 28, 11 PM $0.000585
+0.00%
$584,805 $9,344
Apr 28, 10 PM $0.000585
+0.00%
$584,692 $9,334
Apr 28, 9 PM $0.000584
+0.31%
$584,348 $9,332
Apr 28, 8 PM $0.000582
+0.00%
$582,354 $9,185
Apr 28, 3 PM $0.00058
+0.18%
$580,265 $9,822
Apr 28, 2 PM $0.000579
-0.21%
$579,096 $9,790
Apr 28, 1 PM $0.000581
-0.05%
$580,542 $10,006
Apr 28, 12 PM $0.000581
+0.06%
$580,727 $12,597
Apr 28, 11 AM $0.000576
+4.08%
$576,420 $12,191
Apr 28, 10 AM $0.000554
+0.58%
$553,603 $8,848
Apr 28, 9 AM $0.000557
-0.12%
$556,677 $8,698