小蝌蚪 Historical Data

小蝌蚪 Page 61
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.000478
-0.20%
$ 478,073 $ 2,872
Mar 14, 9 AM $ 0.000479
-0.98%
$ 478,850 $ 2,869
Mar 14, 8 AM $ 0.000484
-0.36%
$ 484,067 $ 1,839
Mar 14, 7 AM $ 0.000488
-0.11%
$ 488,060 $ 1,660
Mar 14, 6 AM $ 0.000489
-0.48%
$ 489,190 $ 1,217
Mar 14, 5 AM $ 0.000492
-0.28%
$ 491,645 $ 988
Mar 14, 4 AM $ 0.000493
-0.40%
$ 492,526 $ 939
Mar 14, 3 AM $ 0.000496
-0.01%
$ 495,669 $ 749
Mar 14, 2 AM $ 0.000498
+0.12%
$ 497,783 $ 16,506
Mar 14, 1 AM $ 0.000496
-0.55%
$ 496,174 $ 16,470
Mar 14, 12 AM $ 0.000499
+4.16%
$ 498,706 $ 16,322
Mar 13, 11 PM $ 0.000479
+2.88%
$ 478,548 $ 14,652
Mar 13, 10 PM $ 0.000465
-8.67%
$ 465,164 $ 10,268
Mar 13, 5 PM $ 0.000515
-0.42%
$ 514,570 $ 8,984
Mar 13, 4 PM $ 0.000517
-4.52%
$ 516,721 $ 8,700
Mar 13, 3 PM $ 0.000545
-0.91%
$ 544,741 $ 8,203
Mar 13, 2 PM $ 0.000549
+0.67%
$ 549,259 $ 8,135
Mar 13, 1 PM $ 0.000545
-3.50%
$ 544,596 $ 7,608
Mar 13, 12 PM $ 0.000564
+0.48%
$ 564,437 $ 5,513
Mar 13, 11 AM $ 0.000562
-0.07%
$ 561,988 $ 5,504
Mar 13, 10 AM $ 0.000562
-3.77%
$ 562,019 $ 5,493
Mar 13, 9 AM $ 0.000584
+0.36%
$ 584,085 $ 4,233
Mar 13, 8 AM $ 0.000582
+0.82%
$ 581,704 $ 4,101
Mar 13, 7 AM $ 0.000577
+0.15%
$ 576,767 $ 3,347
Mar 13, 6 AM $ 0.000576
+0.56%
$ 575,743 $ 3,341
Mar 13, 5 AM $ 0.000596
+0.06%
$ 595,858 $ 2,177
Mar 13, 4 AM $ 0.000596
+0.28%
$ 595,509 $ 2,141
Mar 13, 3 AM $ 0.000594
+3.79%
$ 593,767 $ 2,140
Mar 13, 2 AM $ 0.000568
+0.53%
$ 567,822 $ 5,889
Mar 13, 1 AM $ 0.000563
+0.44%
$ 563,427 $ 5,608
Mar 13, 12 AM $ 0.000562
+1.00%
$ 561,754 $ 5,541
Mar 12, 4 PM $ 0.000569
-1.84%
$ 569,081 $ 4,974
Mar 12, 3 PM $ 0.000579
+0.52%
$ 578,537 $ 4,700
Mar 12, 2 PM $ 0.000576
+0.48%
$ 576,154 $ 4,699
Mar 12, 1 PM $ 0.000575
+0.00%
$ 574,914 $ 4,182
Mar 12, 12 PM $ 0.000573
-1.82%
$ 573,082 $ 4,256
Mar 12, 11 AM $ 0.000586
+0.00%
$ 585,744 $ 3,645
Mar 12, 10 AM $ 0.000585
+1.53%
$ 585,433 $ 3,645
Mar 12, 9 AM $ 0.000569
+0.33%
$ 569,390 $ 3,051
Mar 12, 8 AM $ 0.000568
+1.39%
$ 567,690 $ 2,894
Mar 12, 7 AM $ 0.00056
-2.21%
$ 559,741 $ 2,507
Mar 12, 6 AM $ 0.000573
+0.77%
$ 572,656 $ 1,894
Mar 12, 5 AM $ 0.000567
-2.52%
$ 567,458 $ 1,591
Mar 12, 4 AM $ 0.000582
+0.10%
$ 582,132 $ 925
Mar 12, 3 AM $ 0.000582
+0.18%
$ 581,512 $ 906
Mar 12, 2 AM $ 0.00058
-0.89%
$ 580,446 $ 8,094
Mar 12, 1 AM $ 0.000592
+0.00%
$ 591,597 $ 7,989
Mar 12, 12 AM $ 0.000591
+0.00%
$ 591,065 $ 7,954
Mar 11, 10 PM $ 0.00059
+0.00%
$ 590,437 $ 7,912
Mar 11, 6 PM $ 0.000592
+0.00%
$ 591,566 $ 7,810